Patoka Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 540.89 |
162 |
604 |
0.06 |
| 1 January 2014 12:00 | 540.86 |
63 |
604 |
|
| 1 January 2014 18:00 | 540.83 |
63 |
604 |
|
| 1 January 2014 24:00 | 540.81 |
161 |
604 |
|
| 2 January 2014 06:00 | 540.80 |
222 |
341 |
0.18 |
| 2 January 2014 12:00 | 540.77 |
58 |
385 |
|
| 2 January 2014 18:00 | 540.77 |
216 |
884 |
|
| 2 January 2014 24:00 | 540.73 |
144 |
884 |
|
| 3 January 2014 06:00 | 540.69 |
59 |
883 |
0.02 |
| 3 January 2014 12:00 | 540.65 |
59 |
883 |
|
| 3 January 2014 18:00 | 540.60 |
10 |
883 |
|
| 3 January 2014 24:00 | 540.56 |
59 |
882 |
|
| 4 January 2014 06:00 | 540.54 |
488 |
882 |
0.00 |
| 4 January 2014 12:00 | 540.45 |
0 |
882 |
|
| 4 January 2014 18:00 | 540.43 |
0 |
881 |
|
| 4 January 2014 24:00 | 540.37 |
0 |
881 |
|
| 5 January 2014 06:00 | 540.33 |
546 |
880 |
0.00 |
| 5 January 2014 12:00 | 540.27 |
349 |
610 |
|
| 5 January 2014 18:00 | 540.35 |
1591 |
441 |
|
| 5 January 2014 24:00 | 540.43 |
1507 |
441 |
|
| 6 January 2014 06:00 | 540.48 |
1080 |
441 |
0.33 |
| 6 January 2014 12:00 | 540.49 |
687 |
441 |
|
| 6 January 2014 18:00 | 540.49 |
589 |
441 |
|
| 6 January 2014 24:00 | 540.49 |
589 |
441 |
|
| 7 January 2014 06:00 | 540.49 |
441 |
441 |
0.00 |
| 7 January 2014 12:00 | 540.49 |
441 |
441 |
|
| 7 January 2014 18:00 | 540.49 |
441 |
441 |
|
| 7 January 2014 24:00 | 540.49 |
441 |
441 |
|
| 8 January 2014 06:00 | 540.49 |
0 |
441 |
0.00 |
| 8 January 2014 12:00 | 540.49 |
0 |
441 |
|
| 8 January 2014 18:00 | 540.43 |
0 |
441 |
|
| 8 January 2014 24:00 | 540.37 |
0 |
440 |
|
| 9 January 2014 06:00 | 540.35 |
0 |
440 |
0.00 |
| 9 January 2014 12:00 | 540.32 |
0 |
440 |
|
| 9 January 2014 18:00 | 540.30 |
0 |
440 |
|
| 9 January 2014 24:00 | 540.28 |
0 |
440 |
|
| 10 January 2014 06:00 | 540.26 |
144 |
440 |
0.03 |
| 10 January 2014 12:00 | 540.24 |
144 |
440 |
|
| 10 January 2014 18:00 | 540.22 |
144 |
440 |
|
| 10 January 2014 24:00 | 540.24 |
538 |
440 |
|
| 11 January 2014 06:00 | 540.32 |
1744 |
440 |
0.03 |
| 11 January 2014 12:00 | 540.38 |
1548 |
441 |
|
| 11 January 2014 18:00 | 540.42 |
1351 |
441 |
|
| 11 January 2014 24:00 | 540.45 |
1253 |
441 |
|
| 12 January 2014 06:00 | 540.45 |
416 |
441 |
0.00 |
| 12 January 2014 12:00 | 540.46 |
515 |
441 |
|
| 12 January 2014 18:00 | 540.45 |
318 |
441 |
|
| 12 January 2014 24:00 | 540.44 |
318 |
441 |
|
| 13 January 2014 06:00 | 540.42 |
145 |
441 |
0.00 |
| 13 January 2014 12:00 | 540.42 |
342 |
441 |
|
| 13 January 2014 18:00 | 540.41 |
244 |
441 |
|
| 13 January 2014 24:00 | 540.40 |
244 |
441 |
|
| 14 January 2014 06:00 | 540.39 |
170 |
441 |
0.01 |
| 14 January 2014 12:00 | 540.37 |
71 |
440 |
|
| 14 January 2014 18:00 | 540.35 |
71 |
440 |
|
| 14 January 2014 24:00 | 540.33 |
72 |
440 |
|
| 15 January 2014 06:00 | 540.32 |
176 |
440 |
0.01 |
| 15 January 2014 12:00 | 540.30 |
77 |
662 |
|
| 15 January 2014 18:00 | 540.27 |
90 |
662 |
|
| 15 January 2014 24:00 | 540.24 |
89 |
661 |
|
| 16 January 2014 06:00 | 540.21 |
71 |
661 |
0.00 |
| 16 January 2014 12:00 | 540.18 |
71 |
661 |
|
| 16 January 2014 18:00 | 540.16 |
120 |
661 |
|
| 16 January 2014 24:00 | 540.12 |
21 |
661 |
|
| 17 January 2014 06:00 | 540.05 |
316 |
661 |
0.05 |
| 17 January 2014 12:00 | 540.18 |
1300 |
661 |
|
| 17 January 2014 18:00 | 540.16 |
562 |
661 |
|
| 17 January 2014 24:00 | 540.12 |
464 |
660 |
|
| 18 January 2014 06:00 | 539.94 |
0 |
660 |
0.01 |
| 18 January 2014 12:00 | 539.90 |
0 |
659 |
|
| 18 January 2014 18:00 | 539.85 |
0 |
659 |
|
| 18 January 2014 24:00 | 539.80 |
0 |
659 |
|
| 19 January 2014 06:00 | 539.77 |
118 |
659 |
0.01 |
| 19 January 2014 12:00 | 539.75 |
211 |
658 |
|
| 19 January 2014 18:00 | 539.72 |
117 |
658 |
|
| 19 January 2014 24:00 | 539.69 |
117 |
658 |
|
| 20 January 2014 06:00 | 539.66 |
58 |
658 |
0.00 |
| 20 January 2014 12:00 | 539.62 |
11 |
658 |
|
| 20 January 2014 18:00 | 539.58 |
11 |
657 |
|
| 20 January 2014 24:00 | 539.56 |
105 |
657 |
|
| 21 January 2014 06:00 | 539.54 |
0 |
657 |
0.05 |
| 21 January 2014 12:00 | 539.50 |
0 |
657 |
|
| 21 January 2014 18:00 | 539.45 |
0 |
657 |
|
| 21 January 2014 24:00 | 539.42 |
0 |
656 |
|
| 22 January 2014 06:00 | 539.38 |
0 |
728 |
0.00 |
| 22 January 2014 12:00 | 539.34 |
0 |
873 |
|
| 22 January 2014 18:00 | 539.29 |
0 |
872 |
|
| 22 January 2014 24:00 | 539.24 |
0 |
872 |
|
| 23 January 2014 06:00 | 539.19 |
0 |
871 |
0.01 |
| 23 January 2014 12:00 | 539.14 |
0 |
871 |
|
| 23 January 2014 18:00 | 539.08 |
0 |
870 |
|
| 23 January 2014 24:00 | 539.04 |
0 |
870 |
|
| 24 January 2014 06:00 | 538.99 |
0 |
870 |
0.00 |
| 24 January 2014 12:00 | 538.92 |
0 |
869 |
|
| 24 January 2014 18:00 | 538.87 |
0 |
869 |
|
| 24 January 2014 24:00 | 538.81 |
0 |
868 |
|
| 25 January 2014 06:00 | 538.76 |
92 |
868 |
0.07 |
| 25 January 2014 12:00 | 538.72 |
185 |
868 |
|
| 25 January 2014 18:00 | 538.72 |
562 |
868 |
|
| 25 January 2014 24:00 | 538.68 |
186 |
867 |
|
| 26 January 2014 06:00 | 538.63 |
0 |
867 |
0.00 |
| 26 January 2014 12:00 | 538.58 |
0 |
866 |
|
| 26 January 2014 18:00 | 538.52 |
0 |
866 |
|
| 26 January 2014 24:00 | 538.48 |
0 |
866 |
|
| 27 January 2014 06:00 | 538.42 |
0 |
865 |
0.00 |
| 27 January 2014 12:00 | 538.37 |
0 |
918 |
|
| 27 January 2014 18:00 | 538.33 |
0 |
928 |
|
| 27 January 2014 24:00 | 538.27 |
0 |
928 |
|
| 28 January 2014 06:00 | 538.21 |
0 |
927 |
0.00 |
| 28 January 2014 12:00 | 538.17 |
0 |
927 |
|
| 28 January 2014 18:00 | 538.12 |
0 |
926 |
|
| 28 January 2014 24:00 | 538.07 |
0 |
926 |
|
| 29 January 2014 06:00 | 538.00 |
0 |
926 |
0.00 |
| 29 January 2014 12:00 | 538.01 |
0 |
925 |
|
| 29 January 2014 18:00 | 537.90 |
0 |
924 |
|
| 29 January 2014 24:00 | 537.85 |
0 |
924 |
|
| 30 January 2014 06:00 | 537.80 |
0 |
923 |
0.00 |
| 30 January 2014 12:00 | 537.75 |
0 |
923 |
|
| 30 January 2014 18:00 | 537.69 |
0 |
922 |
|
| 30 January 2014 24:00 | 537.62 |
0 |
922 |
|
| 31 January 2014 06:00 | 537.57 |
0 |
705 |
0.00 |
| 31 January 2014 12:00 | 537.54 |
0 |
465 |
|
| 31 January 2014 18:00 | 537.50 |
0 |
429 |
|
| 31 January 2014 24:00 | 537.47 |
0 |
429 |
|
| 1 February 2014 06:00 | 537.44 |
0 |
428 |
0.04 |
| 1 February 2014 12:00 | 537.40 |
0 |
428 |
|
| 1 February 2014 18:00 | 537.37 |
0 |
428 |
|
| 1 February 2014 24:00 | 537.36 |
0 |
428 |
|
| 2 February 2014 06:00 | 537.39 |
766 |
428 |
0.47 |
| 2 February 2014 12:00 | 537.40 |
586 |
428 |
|
| 2 February 2014 18:00 | 537.40 |
496 |
428 |
|
| 2 February 2014 24:00 | 537.39 |
406 |
428 |
|
| 3 February 2014 06:00 | 537.38 |
225 |
428 |
0.00 |
| 3 February 2014 12:00 | 537.36 |
135 |
428 |
|
| 3 February 2014 18:00 | 537.35 |
225 |
428 |
|
| 3 February 2014 24:00 | 537.34 |
226 |
428 |
|
| 4 February 2014 06:00 | 537.31 |
191 |
428 |
0.00 |
| 4 February 2014 12:00 | 537.27 |
146 |
428 |
|
| 4 February 2014 18:00 | 537.27 |
326 |
428 |
|
| 4 February 2014 24:00 | 537.31 |
506 |
428 |
|
| 5 February 2014 06:00 | 537.28 |
0 |
428 |
0.88 |
| 5 February 2014 12:00 | 537.26 |
0 |
643 |
|
| 5 February 2014 18:00 | 537.22 |
0 |
643 |
|
| 5 February 2014 24:00 | 537.19 |
0 |
643 |
|
| 6 February 2014 06:00 | 537.16 |
14 |
642 |
0.00 |
| 6 February 2014 12:00 | 537.13 |
14 |
642 |
|
| 6 February 2014 18:00 | 537.08 |
3 |
642 |
|
| 6 February 2014 24:00 | 537.05 |
14 |
642 |
|
| 7 February 2014 06:00 | 537.01 |
0 |
641 |
0.00 |
| 7 February 2014 12:00 | 536.97 |
0 |
641 |
|
| 7 February 2014 18:00 | 536.94 |
0 |
641 |
|
| 7 February 2014 24:00 | 536.90 |
0 |
641 |
|
| 8 February 2014 06:00 | 536.86 |
0 |
640 |
0.00 |
| 8 February 2014 12:00 | 536.83 |
0 |
640 |
|
| 8 February 2014 18:00 | 536.79 |
0 |
640 |
|
| 8 February 2014 24:00 | 536.75 |
0 |
640 |
|
| 9 February 2014 06:00 | 536.72 |
0 |
640 |
0.00 |
| 9 February 2014 12:00 | 536.67 |
0 |
639 |
|
| 9 February 2014 18:00 | 536.64 |
0 |
639 |
|
| 9 February 2014 24:00 | 536.60 |
0 |
639 |
|
| 10 February 2014 06:00 | 536.56 |
0 |
639 |
0.00 |
| 10 February 2014 12:00 | 536.53 |
0 |
638 |
|
| 10 February 2014 18:00 | 536.47 |
0 |
638 |
|
| 10 February 2014 24:00 | 536.44 |
0 |
638 |
|
| 11 February 2014 06:00 | 536.40 |
0 |
637 |
0.00 |
| 11 February 2014 12:00 | 536.36 |
0 |
637 |
|
| 11 February 2014 18:00 | 536.33 |
0 |
637 |
|
| 11 February 2014 24:00 | 536.28 |
0 |
637 |
|
| 12 February 2014 06:00 | 536.24 |
0 |
636 |
0.00 |
| 12 February 2014 12:00 | 536.20 |
0 |
636 |
|
| 12 February 2014 18:00 | 536.16 |
0 |
636 |
|
| 12 February 2014 24:00 | 536.13 |
0 |
636 |
|
| 13 February 2014 06:00 | 536.08 |
0 |
635 |
0.00 |
| 13 February 2014 12:00 | 536.04 |
0 |
635 |
|
| 13 February 2014 18:00 | 536.00 |
0 |
635 |
|
| 13 February 2014 24:00 | 535.96 |
0 |
635 |
|
| 14 February 2014 06:00 | 535.93 |
116 |
634 |
0.00 |
| 14 February 2014 12:00 | 535.88 |
30 |
634 |
|
| 14 February 2014 18:00 | 535.87 |
203 |
634 |
|
| 14 February 2014 24:00 | 535.84 |
117 |
634 |
|
| 15 February 2014 06:00 | 535.79 |
0 |
634 |
0.07 |
| 15 February 2014 12:00 | 535.75 |
0 |
633 |
|
| 15 February 2014 18:00 | 535.73 |
0 |
633 |
|
| 15 February 2014 24:00 | 535.67 |
0 |
633 |
|
| 16 February 2014 06:00 | 535.63 |
0 |
633 |
0.05 |
| 16 February 2014 12:00 | 535.58 |
12 |
632 |
|
| 16 February 2014 18:00 | 535.55 |
34 |
632 |
|
| 16 February 2014 24:00 | 535.53 |
45 |
632 |
|
| 17 February 2014 06:00 | 535.47 |
146 |
632 |
0.00 |
| 17 February 2014 12:00 | 535.47 |
405 |
632 |
|
| 17 February 2014 18:00 | 535.46 |
362 |
632 |
|
| 17 February 2014 24:00 | 535.46 |
405 |
632 |
|
| 18 February 2014 06:00 | 535.46 |
696 |
632 |
0.63 |
| 18 February 2014 12:00 | 535.45 |
610 |
632 |
|
| 18 February 2014 18:00 | 535.46 |
783 |
632 |
|
| 18 February 2014 24:00 | 535.49 |
955 |
632 |
|
| 19 February 2014 06:00 | 535.54 |
1495 |
632 |
0.00 |
| 19 February 2014 12:00 | 535.58 |
1478 |
351 |
|
| 19 February 2014 18:00 | 535.67 |
1816 |
212 |
|
| 19 February 2014 24:00 | 535.79 |
2006 |
213 |
|
| 20 February 2014 06:00 | 535.88 |
2006 |
213 |
0.01 |
| 20 February 2014 12:00 | 535.94 |
1747 |
213 |
|
| 20 February 2014 18:00 | 536.03 |
2018 |
213 |
|
| 20 February 2014 24:00 | 536.25 |
3211 |
214 |
|
| 21 February 2014 06:00 | 536.43 |
2669 |
214 |
0.44 |
| 21 February 2014 12:00 | 536.53 |
1949 |
214 |
|
| 21 February 2014 18:00 | 536.57 |
1408 |
214 |
|
| 21 February 2014 24:00 | 536.62 |
1498 |
214 |
|
| 22 February 2014 06:00 | 536.65 |
665 |
214 |
0.00 |
| 22 February 2014 12:00 | 536.66 |
484 |
214 |
|
| 22 February 2014 18:00 | 536.67 |
485 |
214 |
|
| 22 February 2014 24:00 | 536.70 |
665 |
214 |
|
| 23 February 2014 06:00 | 536.70 |
259 |
214 |
0.00 |
| 23 February 2014 12:00 | 536.72 |
439 |
214 |
|
| 23 February 2014 18:00 | 536.72 |
259 |
214 |
|
| 23 February 2014 24:00 | 536.72 |
259 |
214 |
|
| 24 February 2014 06:00 | 536.72 |
176 |
498 |
0.00 |
| 24 February 2014 12:00 | 536.70 |
138 |
639 |
|
| 24 February 2014 18:00 | 536.67 |
118 |
639 |
|
| 24 February 2014 24:00 | 536.64 |
118 |
639 |
|
| 25 February 2014 06:00 | 536.61 |
90 |
698 |
0.00 |
| 25 February 2014 12:00 | 536.58 |
121 |
849 |
|
| 25 February 2014 18:00 | 536.54 |
105 |
849 |
|
| 25 February 2014 24:00 | 536.49 |
15 |
848 |
|
| 26 February 2014 06:00 | 536.44 |
0 |
848 |
0.00 |
| 26 February 2014 12:00 | 536.39 |
0 |
847 |
|
| 26 February 2014 18:00 | 536.35 |
0 |
847 |
|
| 26 February 2014 24:00 | 536.30 |
0 |
846 |
|
| 27 February 2014 06:00 | 536.25 |
21 |
846 |
0.00 |
| 27 February 2014 12:00 | 536.20 |
21 |
741 |
|
| 27 February 2014 18:00 | 536.16 |
40 |
636 |
|
| 27 February 2014 24:00 | 536.14 |
104 |
636 |
|
| 28 February 2014 06:00 | 536.09 |
0 |
493 |
0.00 |
| 28 February 2014 12:00 | 536.07 |
0 |
293 |
|
| 28 February 2014 18:00 | 536.05 |
0 |
213 |
|
| 28 February 2014 24:00 | 536.04 |
0 |
213 |
|
| 1 March 2014 06:00 | 536.04 |
55 |
213 |
0.00 |
| 1 March 2014 12:00 | 536.02 |
11 |
213 |
|
| 1 March 2014 18:00 | 536.01 |
33 |
213 |
|
| 1 March 2014 24:00 | 536.00 |
33 |
213 |
|
| 2 March 2014 06:00 | 535.99 |
262 |
213 |
0.10 |
| 2 March 2014 12:00 | 536.04 |
795 |
213 |
|
| 2 March 2014 18:00 | 536.05 |
438 |
213 |
|
| 2 March 2014 24:00 | 536.06 |
438 |
213 |
|
| 3 March 2014 06:00 | 536.08 |
439 |
213 |
1.07 |
| 3 March 2014 12:00 | 536.08 |
258 |
213 |
|
| 3 March 2014 18:00 | 536.08 |
258 |
213 |
|
| 3 March 2014 24:00 | 536.08 |
258 |
213 |
|
| 4 March 2014 06:00 | 536.08 |
50 |
311 |
0.00 |
| 4 March 2014 12:00 | 536.06 |
17 |
422 |
|
| 4 March 2014 18:00 | 536.03 |
9 |
422 |
|
| 4 March 2014 24:00 | 536.01 |
31 |
422 |
|
| 5 March 2014 06:00 | 535.99 |
21 |
447 |
0.00 |
| 5 March 2014 12:00 | 535.96 |
4 |
635 |
|
| 5 March 2014 18:00 | 535.93 |
27 |
634 |
|
| 5 March 2014 24:00 | 535.89 |
6 |
634 |
|
| 6 March 2014 06:00 | 535.87 |
224 |
634 |
0.00 |
| 6 March 2014 12:00 | 535.83 |
52 |
634 |
|
| 6 March 2014 18:00 | 535.80 |
137 |
634 |
|
| 6 March 2014 24:00 | 535.78 |
224 |
634 |
|
| 7 March 2014 06:00 | 535.76 |
245 |
633 |
0.00 |
| 7 March 2014 12:00 | 535.73 |
158 |
633 |
|
| 7 March 2014 18:00 | 535.71 |
245 |
633 |
|
| 7 March 2014 24:00 | 535.68 |
158 |
633 |
|
| 8 March 2014 06:00 | 535.65 |
115 |
633 |
0.00 |
| 8 March 2014 12:00 | 535.62 |
115 |
633 |
|
| 8 March 2014 18:00 | 535.59 |
115 |
632 |
|
| 8 March 2014 24:00 | 535.56 |
114 |
632 |
|
| 9 March 2014 06:00 | 535.55 |
265 |
632 |
0.00 |
| 9 March 2014 12:00 | 535.53 |
222 |
632 |
|
| 9 March 2014 18:00 | 535.47 |
49 |
632 |
|
| 9 March 2014 24:00 | 535.46 |
265 |
632 |
|
| 10 March 2014 06:00 | 535.42 |
4 |
526 |
0.00 |
| 10 March 2014 12:00 | 535.39 |
38 |
420 |
|
| 10 March 2014 18:00 | 535.37 |
71 |
419 |
|
| 10 March 2014 24:00 | 535.36 |
157 |
419 |
|
| 11 March 2014 06:00 | 535.35 |
117 |
419 |
0.00 |
| 11 March 2014 12:00 | 535.32 |
31 |
419 |
|
| 11 March 2014 18:00 | 535.29 |
31 |
419 |
|
| 11 March 2014 24:00 | 535.28 |
118 |
419 |
|
| 12 March 2014 06:00 | 535.24 |
52 |
419 |
0.20 |
| 12 March 2014 12:00 | 535.24 |
225 |
419 |
|
| 12 March 2014 18:00 | 535.21 |
95 |
419 |
|
| 12 March 2014 24:00 | 535.22 |
267 |
419 |
|
| 13 March 2014 06:00 | 535.21 |
131 |
419 |
0.36 |
| 13 March 2014 12:00 | 535.17 |
2 |
630 |
|
| 13 March 2014 18:00 | 535.15 |
141 |
630 |
|
| 13 March 2014 24:00 | 535.12 |
98 |
630 |
|
| 14 March 2014 06:00 | 535.10 |
0 |
629 |
0.00 |
| 14 March 2014 12:00 | 535.03 |
0 |
629 |
|
| 14 March 2014 18:00 | 534.96 |
0 |
629 |
|
| 14 March 2014 24:00 | 534.95 |
0 |
629 |
|
| 15 March 2014 06:00 | 534.93 |
40 |
628 |
0.00 |
| 15 March 2014 12:00 | 534.89 |
19 |
628 |
|
| 15 March 2014 18:00 | 534.84 |
8 |
628 |
|
| 15 March 2014 24:00 | 534.81 |
29 |
628 |
|
| 16 March 2014 06:00 | 534.78 |
0 |
628 |
0.00 |
| 16 March 2014 12:00 | 534.76 |
0 |
627 |
|
| 16 March 2014 18:00 | 534.73 |
0 |
627 |
|
| 16 March 2014 24:00 | 534.65 |
0 |
627 |
|
| 17 March 2014 06:00 | 534.61 |
1 |
627 |
0.00 |
| 17 March 2014 12:00 | 534.58 |
87 |
626 |
|
| 17 March 2014 18:00 | 534.55 |
87 |
626 |
|
| 17 March 2014 24:00 | 534.52 |
87 |
626 |
|
| 18 March 2014 06:00 | 534.49 |
0 |
626 |
0.00 |
| 18 March 2014 12:00 | 534.46 |
0 |
626 |
|
| 18 March 2014 18:00 | 534.43 |
0 |
625 |
|
| 18 March 2014 24:00 | 534.36 |
0 |
625 |
|
| 19 March 2014 06:00 | 534.33 |
69 |
625 |
0.02 |
| 19 March 2014 12:00 | 534.30 |
69 |
625 |
|
| 19 March 2014 18:00 | 534.25 |
26 |
624 |
|
| 19 March 2014 24:00 | 534.23 |
91 |
624 |
|
| 20 March 2014 06:00 | 534.21 |
193 |
624 |
0.00 |
| 20 March 2014 12:00 | 534.18 |
106 |
624 |
|
| 20 March 2014 18:00 | 534.14 |
20 |
624 |
|
| 20 March 2014 24:00 | 534.11 |
106 |
623 |
|
| 21 March 2014 06:00 | 534.05 |
0 |
623 |
0.00 |
| 21 March 2014 12:00 | 534.00 |
0 |
623 |
|
| 21 March 2014 18:00 | 533.96 |
0 |
623 |
|
| 21 March 2014 24:00 | 533.94 |
0 |
622 |
|
| 22 March 2014 06:00 | 533.88 |
0 |
622 |
0.00 |
| 22 March 2014 12:00 | 533.85 |
0 |
622 |
|
| 22 March 2014 18:00 | 533.79 |
0 |
622 |
|
| 22 March 2014 24:00 | 533.77 |
0 |
621 |
|
| 23 March 2014 06:00 | 533.72 |
0 |
621 |
0.00 |
| 23 March 2014 12:00 | 533.68 |
0 |
621 |
|
| 23 March 2014 18:00 | 533.63 |
0 |
620 |
|
| 23 March 2014 24:00 | 533.60 |
0 |
620 |
|
| 24 March 2014 06:00 | 533.56 |
0 |
620 |
0.00 |
| 24 March 2014 12:00 | 533.52 |
0 |
620 |
|
| 24 March 2014 18:00 | 533.46 |
0 |
619 |
|
| 24 March 2014 24:00 | 533.43 |
0 |
619 |
|
| 25 March 2014 06:00 | 533.38 |
0 |
619 |
0.00 |
| 25 March 2014 12:00 | 533.33 |
0 |
618 |
|
| 25 March 2014 18:00 | 533.26 |
0 |
618 |
|
| 25 March 2014 24:00 | 533.27 |
0 |
618 |
|
| 26 March 2014 06:00 | 533.24 |
116 |
490 |
0.00 |
| 26 March 2014 12:00 | 533.23 |
218 |
410 |
|
| 26 March 2014 18:00 | 533.20 |
13 |
410 |
|
| 26 March 2014 24:00 | 533.18 |
95 |
410 |
|
| 27 March 2014 06:00 | 533.16 |
0 |
285 |
0.09 |
| 27 March 2014 12:00 | 533.15 |
0 |
207 |
|
| 27 March 2014 18:00 | 533.13 |
0 |
207 |
|
| 27 March 2014 24:00 | 533.09 |
0 |
207 |
|
| 28 March 2014 06:00 | 533.14 |
703 |
207 |
0.44 |
| 28 March 2014 12:00 | 533.13 |
207 |
207 |
|
| 28 March 2014 18:00 | 533.13 |
290 |
207 |
|
| 28 March 2014 24:00 | 533.13 |
290 |
207 |
|
| 29 March 2014 06:00 | 533.17 |
1363 |
207 |
0.57 |
| 29 March 2014 12:00 | 533.27 |
1860 |
208 |
|
| 29 March 2014 18:00 | 533.41 |
2189 |
208 |
|
| 29 March 2014 24:00 | 533.53 |
2025 |
208 |
|
| 30 March 2014 06:00 | 533.60 |
1075 |
208 |
0.33 |
| 30 March 2014 12:00 | 533.63 |
745 |
208 |
|
| 30 March 2014 18:00 | 533.65 |
663 |
208 |
|
| 30 March 2014 24:00 | 533.67 |
662 |
208 |
|
| 31 March 2014 06:00 | 533.69 |
415 |
208 |
0.00 |
| 31 March 2014 12:00 | 533.70 |
332 |
208 |
|
| 31 March 2014 18:00 | 533.72 |
415 |
208 |
|
| 31 March 2014 24:00 | 533.69 |
2 |
208 |
|
| 1 April 2014 06:00 | 533.72 |
497 |
208 |
0.02 |
| 1 April 2014 12:00 | 533.69 |
2 |
208 |
|
| 1 April 2014 18:00 | 533.69 |
250 |
208 |
|
| 1 April 2014 24:00 | 533.71 |
415 |
208 |
|
| 2 April 2014 06:00 | 533.71 |
307 |
156 |
0.00 |
| 2 April 2014 12:00 | 533.80 |
1024 |
51 |
|
| 2 April 2014 18:00 | 533.80 |
228 |
51 |
|
| 2 April 2014 24:00 | 533.78 |
64 |
51 |
|
| 3 April 2014 06:00 | 533.90 |
3697 |
51 |
1.30 |
| 3 April 2014 12:00 | 534.15 |
4827 |
52 |
|
| 3 April 2014 18:00 | 534.62 |
6763 |
52 |
|
| 3 April 2014 24:00 | 535.02 |
6160 |
52 |
|
| 4 April 2014 06:00 | 536.58 |
20198 |
53 |
2.16 |
| 4 April 2014 12:00 | 537.23 |
12370 |
53 |
|
| 4 April 2014 18:00 | 537.69 |
10659 |
53 |
|
| 4 April 2014 24:00 | 537.93 |
8677 |
53 |
|
| 5 April 2014 06:00 | 538.03 |
1880 |
53 |
0.12 |
| 5 April 2014 12:00 | 538.07 |
916 |
53 |
|
| 5 April 2014 18:00 | 538.11 |
916 |
53 |
|
| 5 April 2014 24:00 | 538.14 |
823 |
53 |
|
| 6 April 2014 06:00 | 538.17 |
570 |
53 |
0.00 |
| 6 April 2014 12:00 | 538.21 |
665 |
53 |
|
| 6 April 2014 18:00 | 538.22 |
382 |
53 |
|
| 6 April 2014 24:00 | 538.24 |
477 |
53 |
|
| 7 April 2014 06:00 | 538.27 |
877 |
53 |
0.00 |
| 7 April 2014 12:00 | 538.36 |
1441 |
53 |
|
| 7 April 2014 18:00 | 538.40 |
971 |
53 |
|
| 7 April 2014 24:00 | 538.47 |
1253 |
53 |
|
| 8 April 2014 06:00 | 538.53 |
1068 |
69 |
0.00 |
| 8 April 2014 12:00 | 538.60 |
1169 |
150 |
|
| 8 April 2014 18:00 | 538.62 |
740 |
150 |
|
| 8 April 2014 24:00 | 538.65 |
834 |
150 |
|
| 9 April 2014 06:00 | 538.67 |
455 |
150 |
0.02 |
| 9 April 2014 12:00 | 538.68 |
362 |
150 |
|
| 9 April 2014 18:00 | 538.68 |
267 |
150 |
|
| 9 April 2014 24:00 | 538.70 |
456 |
150 |
|
| 10 April 2014 06:00 | 538.72 |
381 |
197 |
0.00 |
| 10 April 2014 12:00 | 538.70 |
29 |
299 |
|
| 10 April 2014 18:00 | 538.70 |
268 |
299 |
|
| 10 April 2014 24:00 | 538.70 |
268 |
299 |
|
| 11 April 2014 06:00 | 538.70 |
276 |
299 |
0.00 |
| 11 April 2014 12:00 | 538.69 |
181 |
299 |
|
| 11 April 2014 18:00 | 538.69 |
276 |
299 |
|
| 11 April 2014 24:00 | 538.69 |
276 |
299 |
|
| 12 April 2014 06:00 | 538.69 |
228 |
299 |
0.00 |
| 12 April 2014 12:00 | 538.67 |
40 |
299 |
|
| 12 April 2014 18:00 | 538.68 |
323 |
299 |
|
| 12 April 2014 24:00 | 538.66 |
40 |
299 |
|
| 13 April 2014 06:00 | 538.66 |
252 |
299 |
0.00 |
| 13 April 2014 12:00 | 538.64 |
64 |
299 |
|
| 13 April 2014 18:00 | 538.64 |
252 |
299 |
|
| 13 April 2014 24:00 | 538.64 |
252 |
299 |
|
| 14 April 2014 06:00 | 538.70 |
1005 |
299 |
0.35 |
| 14 April 2014 12:00 | 538.68 |
252 |
299 |
|
| 14 April 2014 18:00 | 538.68 |
440 |
299 |
|
| 14 April 2014 24:00 | 538.70 |
629 |
299 |
|
| 15 April 2014 06:00 | 538.73 |
693 |
333 |
0.39 |
| 15 April 2014 12:00 | 538.74 |
522 |
616 |
|
| 15 April 2014 18:00 | 538.72 |
381 |
652 |
|
| 15 April 2014 24:00 | 538.71 |
494 |
652 |
|
| 16 April 2014 06:00 | 538.70 |
319 |
652 |
0.00 |
| 16 April 2014 12:00 | 538.68 |
225 |
434 |
|
| 16 April 2014 18:00 | 538.66 |
115 |
652 |
|
| 16 April 2014 24:00 | 538.62 |
37 |
652 |
|
| 17 April 2014 06:00 | 538.59 |
42 |
651 |
0.00 |
| 17 April 2014 12:00 | 538.53 |
7 |
651 |
|
| 17 April 2014 18:00 | 538.51 |
54 |
651 |
|
| 17 April 2014 24:00 | 538.49 |
54 |
651 |
|
| 18 April 2014 06:00 | 538.46 |
0 |
651 |
0.00 |
| 18 April 2014 12:00 | 538.41 |
0 |
650 |
|
| 18 April 2014 18:00 | 538.38 |
0 |
650 |
|
| 18 April 2014 24:00 | 538.35 |
0 |
650 |
|
| 19 April 2014 06:00 | 538.31 |
3 |
650 |
0.00 |
| 19 April 2014 12:00 | 538.29 |
97 |
650 |
|
| 19 April 2014 18:00 | 538.26 |
50 |
649 |
|
| 19 April 2014 24:00 | 538.22 |
2 |
649 |
|
| 20 April 2014 06:00 | 538.18 |
2 |
649 |
0.00 |
| 20 April 2014 12:00 | 538.15 |
49 |
649 |
|
| 20 April 2014 18:00 | 538.12 |
49 |
649 |
|
| 20 April 2014 24:00 | 538.09 |
49 |
648 |
|
| 21 April 2014 06:00 | 538.05 |
0 |
648 |
0.00 |
| 21 April 2014 12:00 | 538.01 |
0 |
648 |
|
| 21 April 2014 18:00 | 537.96 |
0 |
648 |
|
| 21 April 2014 24:00 | 537.95 |
0 |
648 |
|
| 22 April 2014 06:00 | 537.91 |
0 |
647 |
0.43 |
| 22 April 2014 12:00 | 537.87 |
0 |
647 |
|
| 22 April 2014 18:00 | 537.80 |
0 |
647 |
|
| 22 April 2014 24:00 | 537.78 |
0 |
646 |
|
| 23 April 2014 06:00 | 537.75 |
18 |
646 |
0.00 |
| 23 April 2014 12:00 | 537.70 |
7 |
646 |
|
| 23 April 2014 18:00 | 537.67 |
18 |
646 |
|
| 23 April 2014 24:00 | 537.64 |
18 |
646 |
|
| 24 April 2014 06:00 | 537.60 |
0 |
645 |
0.00 |
| 24 April 2014 12:00 | 537.57 |
0 |
645 |
|
| 24 April 2014 18:00 | 537.52 |
0 |
645 |
|
| 24 April 2014 24:00 | 537.49 |
0 |
645 |
|
| 25 April 2014 06:00 | 537.48 |
464 |
645 |
0.23 |
| 25 April 2014 12:00 | 537.40 |
1 |
644 |
|
| 25 April 2014 18:00 | 537.37 |
15 |
644 |
|
| 25 April 2014 24:00 | 537.35 |
18 |
644 |
|
| 26 April 2014 06:00 | 537.32 |
25 |
643 |
0.00 |
| 26 April 2014 12:00 | 537.26 |
8 |
535 |
|
| 26 April 2014 18:00 | 537.25 |
32 |
428 |
|
| 26 April 2014 24:00 | 537.23 |
23 |
427 |
|
| 27 April 2014 06:00 | 537.20 |
28 |
427 |
0.00 |
| 27 April 2014 12:00 | 537.19 |
51 |
99 |
|
| 27 April 2014 18:00 | 537.16 |
8 |
99 |
|
| 27 April 2014 24:00 | 537.18 |
64 |
99 |
|
| 28 April 2014 06:00 | 537.48 |
6037 |
99 |
2.08 |
| 28 April 2014 12:00 | 538.00 |
8019 |
99 |
|
| 28 April 2014 18:00 | 538.29 |
6064 |
100 |
|
| 28 April 2014 24:00 | 538.59 |
6159 |
100 |
|
| 29 April 2014 06:00 | 538.79 |
2994 |
100 |
1.04 |
| 29 April 2014 12:00 | 538.88 |
1960 |
100 |
|
| 29 April 2014 18:00 | 538.96 |
1865 |
100 |
|
| 29 April 2014 24:00 | 539.02 |
1677 |
101 |
|
| 30 April 2014 06:00 | 539.04 |
477 |
101 |
0.12 |
| 30 April 2014 12:00 | 539.05 |
383 |
101 |
|
| 30 April 2014 18:00 | 539.06 |
383 |
101 |
|
| 30 April 2014 24:00 | 539.10 |
665 |
101 |
|
| 1 May 2014 06:00 | 539.12 |
320 |
101 |
0.02 |
| 1 May 2014 12:00 | 539.10 |
132 |
435 |
|
| 1 May 2014 18:00 | 539.11 |
357 |
435 |
|
| 1 May 2014 24:00 | 539.10 |
263 |
435 |
|
| 2 May 2014 06:00 | 539.09 |
227 |
581 |
0.00 |
| 2 May 2014 12:00 | 539.05 |
16 |
654 |
|
| 2 May 2014 18:00 | 539.03 |
242 |
654 |
|
| 2 May 2014 24:00 | 539.02 |
335 |
654 |
|
| 3 May 2014 06:00 | 538.99 |
0 |
654 |
0.00 |
| 3 May 2014 12:00 | 538.93 |
0 |
653 |
|
| 3 May 2014 18:00 | 538.89 |
0 |
653 |
|
| 3 May 2014 24:00 | 538.88 |
0 |
653 |
|
| 4 May 2014 06:00 | 538.85 |
19 |
689 |
0.00 |
| 4 May 2014 12:00 | 538.80 |
8 |
868 |
|
| 4 May 2014 18:00 | 538.76 |
19 |
868 |
|
| 4 May 2014 24:00 | 538.72 |
19 |
868 |
|
| 5 May 2014 06:00 | 538.67 |
0 |
867 |
0.00 |
| 5 May 2014 12:00 | 538.62 |
0 |
867 |
|
| 5 May 2014 18:00 | 538.56 |
0 |
866 |
|
| 5 May 2014 24:00 | 538.52 |
0 |
866 |
|
| 6 May 2014 06:00 | 538.49 |
37 |
901 |
0.00 |
| 6 May 2014 12:00 | 538.37 |
11 |
971 |
|
| 6 May 2014 18:00 | 538.36 |
45 |
971 |
|
| 6 May 2014 24:00 | 538.33 |
39 |
971 |
|
| 7 May 2014 06:00 | 538.27 |
0 |
970 |
0.00 |
| 7 May 2014 12:00 | 538.21 |
0 |
970 |
|
| 7 May 2014 18:00 | 538.16 |
0 |
969 |
|
| 7 May 2014 24:00 | 538.12 |
0 |
969 |
|
| 8 May 2014 06:00 | 538.06 |
0 |
755 |
0.00 |
| 8 May 2014 12:00 | 538.01 |
0 |
431 |
|
| 8 May 2014 18:00 | 537.98 |
0 |
431 |
|
| 8 May 2014 24:00 | 537.96 |
0 |
431 |
|
| 9 May 2014 06:00 | 537.92 |
5 |
431 |
0.00 |
| 9 May 2014 12:00 | 537.89 |
17 |
430 |
|
| 9 May 2014 18:00 | 537.86 |
17 |
430 |
|
| 9 May 2014 24:00 | 537.87 |
62 |
430 |
|
| 10 May 2014 06:00 | 537.84 |
830 |
430 |
0.14 |
| 10 May 2014 12:00 | 537.80 |
739 |
431 |
|
| 10 May 2014 18:00 | 538.08 |
3655 |
431 |
|
| 10 May 2014 24:00 | 538.16 |
1853 |
432 |
|
| 11 May 2014 06:00 | 538.20 |
950 |
432 |
2.17 |
| 11 May 2014 12:00 | 538.20 |
573 |
432 |
|
| 11 May 2014 18:00 | 538.23 |
855 |
432 |
|
| 11 May 2014 24:00 | 538.22 |
479 |
432 |
|
| 12 May 2014 06:00 | 538.21 |
268 |
432 |
0.23 |
| 12 May 2014 12:00 | 538.19 |
173 |
432 |
|
| 12 May 2014 18:00 | 538.20 |
455 |
432 |
|
| 12 May 2014 24:00 | 538.19 |
267 |
432 |
|
| 13 May 2014 06:00 | 538.20 |
526 |
432 |
0.46 |
| 13 May 2014 12:00 | 538.16 |
55 |
432 |
|
| 13 May 2014 18:00 | 538.13 |
150 |
432 |
|
| 13 May 2014 24:00 | 538.19 |
996 |
432 |
|
| 14 May 2014 06:00 | 538.17 |
2465 |
371 |
1.10 |
| 14 May 2014 12:00 | 538.37 |
4506 |
218 |
|
| 14 May 2014 18:00 | 538.70 |
5653 |
219 |
|
| 14 May 2014 24:00 | 539.16 |
6876 |
220 |
|
| 15 May 2014 06:00 | 539.37 |
3020 |
220 |
1.54 |
| 15 May 2014 12:00 | 539.45 |
1797 |
220 |
|
| 15 May 2014 18:00 | 539.49 |
1420 |
220 |
|
| 15 May 2014 24:00 | 539.51 |
1232 |
220 |
|
| 16 May 2014 06:00 | 539.57 |
990 |
220 |
0.12 |
| 16 May 2014 12:00 | 539.58 |
520 |
101 |
|
| 16 May 2014 18:00 | 539.58 |
366 |
101 |
|
| 16 May 2014 24:00 | 539.61 |
648 |
101 |
|
| 17 May 2014 06:00 | 539.64 |
478 |
101 |
0.04 |
| 17 May 2014 12:00 | 539.64 |
196 |
101 |
|
| 17 May 2014 18:00 | 539.64 |
196 |
101 |
|
| 17 May 2014 24:00 | 539.65 |
290 |
101 |
|
| 18 May 2014 06:00 | 539.65 |
101 |
101 |
0.00 |
| 18 May 2014 12:00 | 539.65 |
101 |
101 |
|
| 18 May 2014 18:00 | 539.65 |
101 |
101 |
|
| 18 May 2014 24:00 | 539.65 |
101 |
101 |
|
| 19 May 2014 06:00 | 539.66 |
195 |
101 |
0.00 |
| 19 May 2014 12:00 | 539.65 |
8 |
101 |
|
| 19 May 2014 18:00 | 539.65 |
101 |
101 |
|
| 19 May 2014 24:00 | 539.65 |
101 |
101 |
|
| 20 May 2014 06:00 | 539.65 |
60 |
101 |
0.00 |
| 20 May 2014 12:00 | 539.63 |
13 |
101 |
|
| 20 May 2014 18:00 | 539.63 |
60 |
101 |
|
| 20 May 2014 24:00 | 539.64 |
84 |
101 |
|
| 21 May 2014 06:00 | 539.64 |
9 |
101 |
0.00 |
| 21 May 2014 12:00 | 539.62 |
3 |
101 |
|
| 21 May 2014 18:00 | 539.62 |
9 |
101 |
|
| 21 May 2014 24:00 | 539.62 |
9 |
101 |
|
| 22 May 2014 06:00 | 539.69 |
1419 |
102 |
1.13 |
| 22 May 2014 12:00 | 539.76 |
1208 |
102 |
|
| 22 May 2014 18:00 | 539.79 |
831 |
102 |
|
| 22 May 2014 24:00 | 539.81 |
737 |
102 |
|
| 23 May 2014 06:00 | 539.81 |
102 |
102 |
0.00 |
| 23 May 2014 12:00 | 539.82 |
196 |
102 |
|
| 23 May 2014 18:00 | 539.81 |
8 |
102 |
|
| 23 May 2014 24:00 | 539.81 |
102 |
102 |
|
| 24 May 2014 06:00 | 539.81 |
66 |
102 |
0.00 |
| 24 May 2014 12:00 | 539.81 |
66 |
102 |
|
| 24 May 2014 18:00 | 539.80 |
19 |
102 |
|
| 24 May 2014 24:00 | 539.80 |
66 |
102 |
|
| 25 May 2014 06:00 | 539.80 |
14 |
102 |
0.00 |
| 25 May 2014 12:00 | 539.79 |
2 |
102 |
|
| 25 May 2014 18:00 | 539.79 |
14 |
102 |
|
| 25 May 2014 24:00 | 539.78 |
2 |
102 |
|
| 26 May 2014 06:00 | 539.78 |
102 |
102 |
0.00 |
| 26 May 2014 12:00 | 539.76 |
7 |
102 |
|
| 26 May 2014 18:00 | 539.77 |
149 |
102 |
|
| 26 May 2014 24:00 | 539.78 |
149 |
102 |
|
| 27 May 2014 06:00 | 539.77 |
2 |
102 |
0.06 |
| 27 May 2014 12:00 | 539.76 |
2 |
102 |
|
| 27 May 2014 18:00 | 539.76 |
13 |
102 |
|
| 27 May 2014 24:00 | 539.76 |
13 |
102 |
|
| 28 May 2014 06:00 | 539.76 |
102 |
102 |
0.02 |
| 28 May 2014 12:00 | 539.75 |
7 |
102 |
|
| 28 May 2014 18:00 | 539.76 |
196 |
102 |
|
| 28 May 2014 24:00 | 539.76 |
102 |
102 |
|
| 29 May 2014 06:00 | 539.75 |
2 |
102 |
0.51 |
| 29 May 2014 12:00 | 539.75 |
13 |
102 |
|
| 29 May 2014 18:00 | 539.75 |
13 |
102 |
|
| 29 May 2014 24:00 | 539.74 |
2 |
102 |
|
| 30 May 2014 06:00 | 539.73 |
55 |
102 |
0.00 |
| 30 May 2014 12:00 | 539.73 |
149 |
102 |
|
| 30 May 2014 18:00 | 539.76 |
431 |
102 |
|
| 30 May 2014 24:00 | 539.76 |
149 |
102 |
|
| 31 May 2014 06:00 | 539.76 |
0 |
102 |
0.23 |
| 31 May 2014 12:00 | 539.75 |
0 |
102 |
|
| 31 May 2014 18:00 | 539.74 |
0 |
102 |
|
| 31 May 2014 24:00 | 539.73 |
0 |
102 |
|
| 1 June 2014 06:00 | 539.73 |
125 |
102 |
0.00 |
| 1 June 2014 12:00 | 539.72 |
31 |
102 |
|
| 1 June 2014 18:00 | 539.71 |
31 |
102 |
|
| 1 June 2014 24:00 | 539.74 |
407 |
102 |
|
| 2 June 2014 06:00 | 539.72 |
78 |
102 |
0.36 |
| 2 June 2014 12:00 | 539.72 |
172 |
102 |
|
| 2 June 2014 18:00 | 539.72 |
172 |
102 |
|
| 2 June 2014 24:00 | 539.76 |
361 |
102 |
|
| 3 June 2014 06:00 | 539.76 |
102 |
102 |
0.76 |
| 3 June 2014 12:00 | 539.76 |
102 |
102 |
|
| 3 June 2014 18:00 | 539.76 |
102 |
102 |
|
| 3 June 2014 24:00 | 539.76 |
102 |
102 |
|
| 4 June 2014 06:00 | 539.76 |
66 |
102 |
0.00 |
| 4 June 2014 12:00 | 539.76 |
66 |
102 |
|
| 4 June 2014 18:00 | 539.75 |
19 |
102 |
|
| 4 June 2014 24:00 | 539.75 |
66 |
102 |
|
| 5 June 2014 06:00 | 539.75 |
0 |
102 |
0.02 |
| 5 June 2014 12:00 | 539.74 |
0 |
102 |
|
| 5 June 2014 18:00 | 539.73 |
0 |
102 |
|
| 5 June 2014 24:00 | 539.72 |
0 |
102 |
|
| 6 June 2014 06:00 | 539.72 |
0 |
102 |
0.00 |
| 6 June 2014 12:00 | 539.71 |
0 |
102 |
|
| 6 June 2014 18:00 | 539.68 |
0 |
102 |
|
| 6 June 2014 24:00 | 539.67 |
0 |
101 |
|
| 7 June 2014 06:00 | 539.66 |
0 |
101 |
0.00 |
| 7 June 2014 12:00 | 539.66 |
0 |
101 |
|
| 7 June 2014 18:00 | 539.64 |
0 |
101 |
|
| 7 June 2014 24:00 | 539.64 |
0 |
101 |
|
| 8 June 2014 06:00 | 539.65 |
149 |
101 |
0.45 |
| 8 June 2014 12:00 | 539.66 |
148 |
101 |
|
| 8 June 2014 18:00 | 539.64 |
8 |
101 |
|
| 8 June 2014 24:00 | 539.64 |
101 |
101 |
|
| 9 June 2014 06:00 | 539.64 |
0 |
101 |
0.00 |
| 9 June 2014 12:00 | 539.63 |
0 |
101 |
|
| 9 June 2014 18:00 | 539.61 |
0 |
101 |
|
| 9 June 2014 24:00 | 539.61 |
0 |
101 |
|
| 10 June 2014 06:00 | 539.65 |
549 |
101 |
0.56 |
| 10 June 2014 12:00 | 539.64 |
78 |
101 |
|
| 10 June 2014 18:00 | 539.65 |
266 |
101 |
|
| 10 June 2014 24:00 | 539.64 |
78 |
101 |
|
| 11 June 2014 06:00 | 539.63 |
7 |
101 |
0.07 |
| 11 June 2014 12:00 | 539.64 |
196 |
101 |
|
| 11 June 2014 18:00 | 539.64 |
101 |
101 |
|
| 11 June 2014 24:00 | 539.64 |
101 |
101 |
|
| 12 June 2014 06:00 | 539.64 |
13 |
101 |
0.27 |
| 12 June 2014 12:00 | 539.63 |
1 |
101 |
|
| 12 June 2014 18:00 | 539.62 |
1 |
101 |
|
| 12 June 2014 24:00 | 539.62 |
13 |
101 |
|
| 13 June 2014 06:00 | 539.62 |
0 |
101 |
0.04 |
| 13 June 2014 12:00 | 539.60 |
0 |
101 |
|
| 13 June 2014 18:00 | 539.59 |
0 |
101 |
|
| 13 June 2014 24:00 | 539.58 |
0 |
101 |
|
| 14 June 2014 06:00 | 539.58 |
13 |
101 |
0.00 |
| 14 June 2014 12:00 | 539.57 |
1 |
101 |
|
| 14 June 2014 18:00 | 539.57 |
13 |
101 |
|
| 14 June 2014 24:00 | 539.56 |
1 |
101 |
|
| 15 June 2014 06:00 | 539.56 |
9 |
101 |
0.00 |
| 15 June 2014 12:00 | 539.54 |
3 |
101 |
|
| 15 June 2014 18:00 | 539.54 |
9 |
101 |
|
| 15 June 2014 24:00 | 539.54 |
9 |
101 |
|
| 16 June 2014 06:00 | 539.53 |
2 |
101 |
0.00 |
| 16 June 2014 12:00 | 539.52 |
1 |
101 |
|
| 16 June 2014 18:00 | 539.52 |
13 |
101 |
|
| 16 June 2014 24:00 | 539.52 |
13 |
101 |
|
| 17 June 2014 06:00 | 539.49 |
0 |
101 |
0.00 |
| 17 June 2014 12:00 | 539.45 |
0 |
101 |
|
| 17 June 2014 18:00 | 539.45 |
0 |
101 |
|
| 17 June 2014 24:00 | 539.45 |
0 |
101 |
|
| 18 June 2014 06:00 | 539.43 |
0 |
101 |
0.00 |
| 18 June 2014 12:00 | 539.43 |
0 |
101 |
|
| 18 June 2014 18:00 | 539.42 |
0 |
101 |
|
| 18 June 2014 24:00 | 539.42 |
0 |
101 |
|
| 19 June 2014 06:00 | 539.40 |
0 |
101 |
0.00 |
| 19 June 2014 12:00 | 539.39 |
0 |
101 |
|
| 19 June 2014 18:00 | 539.39 |
0 |
101 |
|
| 19 June 2014 24:00 | 539.38 |
0 |
101 |
|
| 20 June 2014 06:00 | 539.37 |
0 |
101 |
0.00 |
| 20 June 2014 12:00 | 539.36 |
0 |
101 |
|
| 20 June 2014 18:00 | 539.35 |
0 |
101 |
|
| 20 June 2014 24:00 | 539.35 |
0 |
101 |
|
| 21 June 2014 06:00 | 539.34 |
0 |
101 |
0.13 |
| 21 June 2014 12:00 | 539.33 |
0 |
101 |
|
| 21 June 2014 18:00 | 539.32 |
0 |
101 |
|
| 21 June 2014 24:00 | 539.32 |
0 |
101 |
|
| 22 June 2014 06:00 | 539.29 |
0 |
101 |
0.00 |
| 22 June 2014 12:00 | 539.28 |
0 |
101 |
|
| 22 June 2014 18:00 | 539.27 |
0 |
101 |
|
| 22 June 2014 24:00 | 539.26 |
0 |
101 |
|
| 23 June 2014 06:00 | 539.24 |
13 |
101 |
0.00 |
| 23 June 2014 12:00 | 539.25 |
83 |
101 |
|
| 23 June 2014 18:00 | 539.26 |
83 |
101 |
|
| 23 June 2014 24:00 | 539.25 |
36 |
101 |
|
| 24 June 2014 06:00 | 539.23 |
77 |
101 |
0.69 |
| 24 June 2014 12:00 | 539.22 |
124 |
101 |
|
| 24 June 2014 18:00 | 539.29 |
501 |
101 |
|
| 24 June 2014 24:00 | 539.27 |
78 |
101 |
|
| 25 June 2014 06:00 | 539.25 |
0 |
101 |
0.56 |
| 25 June 2014 12:00 | 539.24 |
0 |
101 |
|
| 25 June 2014 18:00 | 539.25 |
0 |
101 |
|
| 25 June 2014 24:00 | 539.22 |
0 |
101 |
|
| 26 June 2014 06:00 | 539.22 |
0 |
101 |
0.00 |
| 26 June 2014 12:00 | 539.22 |
0 |
101 |
|
| 26 June 2014 18:00 | 539.21 |
0 |
101 |
|
| 26 June 2014 24:00 | 539.18 |
0 |
101 |
|
| 27 June 2014 06:00 | 539.17 |
1 |
101 |
0.00 |
| 27 June 2014 12:00 | 539.17 |
12 |
101 |
|
| 27 June 2014 18:00 | 539.16 |
1 |
101 |
|
| 27 June 2014 24:00 | 539.16 |
12 |
101 |
|
| 28 June 2014 06:00 | 539.13 |
0 |
101 |
0.00 |
| 28 June 2014 12:00 | 539.13 |
0 |
101 |
|
| 28 June 2014 18:00 | 539.12 |
0 |
101 |
|
| 28 June 2014 24:00 | 539.12 |
0 |
101 |
|
| 29 June 2014 06:00 | 539.10 |
0 |
101 |
0.01 |
| 29 June 2014 12:00 | 539.08 |
0 |
101 |
|
| 29 June 2014 18:00 | 539.08 |
0 |
101 |
|
| 29 June 2014 24:00 | 539.07 |
0 |
101 |
|
| 30 June 2014 06:00 | 539.05 |
0 |
101 |
0.00 |
| 30 June 2014 12:00 | 539.04 |
0 |
101 |
|
| 30 June 2014 18:00 | 539.04 |
0 |
101 |
|
| 30 June 2014 24:00 | 539.04 |
0 |
101 |
|
| 1 July 2014 06:00 | 539.03 |
216 |
101 |
0.00 |
| 1 July 2014 12:00 | 539.03 |
310 |
167 |
|
| 1 July 2014 18:00 | 539.02 |
249 |
200 |
|
| 1 July 2014 24:00 | 539.12 |
1300 |
200 |
|
| 2 July 2014 06:00 | 539.09 |
0 |
200 |
1.10 |
| 2 July 2014 12:00 | 539.07 |
0 |
200 |
|
| 2 July 2014 18:00 | 539.06 |
0 |
200 |
|
| 2 July 2014 24:00 | 539.05 |
0 |
200 |
|
| 3 July 2014 06:00 | 539.04 |
0 |
200 |
0.00 |
| 3 July 2014 12:00 | 539.03 |
0 |
200 |
|
| 3 July 2014 18:00 | 539.02 |
0 |
200 |
|
| 3 July 2014 24:00 | 539.00 |
0 |
200 |
|
| 4 July 2014 06:00 | 538.99 |
0 |
200 |
0.00 |
| 4 July 2014 12:00 | 538.98 |
0 |
200 |
|
| 4 July 2014 18:00 | 538.96 |
0 |
200 |
|
| 4 July 2014 24:00 | 538.95 |
0 |
200 |
|
| 5 July 2014 06:00 | 538.94 |
0 |
200 |
0.00 |
| 5 July 2014 12:00 | 538.92 |
0 |
200 |
|
| 5 July 2014 18:00 | 538.91 |
0 |
200 |
|
| 5 July 2014 24:00 | 538.88 |
0 |
200 |
|
| 6 July 2014 06:00 | 538.87 |
0 |
200 |
0.00 |
| 6 July 2014 12:00 | 538.84 |
0 |
100 |
|
| 6 July 2014 18:00 | 538.84 |
0 |
100 |
|
| 6 July 2014 24:00 | 538.83 |
0 |
100 |
|
| 7 July 2014 06:00 | 538.82 |
0 |
100 |
0.00 |
| 7 July 2014 12:00 | 538.81 |
0 |
100 |
|
| 7 July 2014 18:00 | 538.80 |
0 |
100 |
|
| 7 July 2014 24:00 | 538.81 |
24 |
100 |
|
| 8 July 2014 06:00 | 538.77 |
0 |
100 |
0.25 |
| 8 July 2014 12:00 | 538.78 |
0 |
100 |
|
| 8 July 2014 18:00 | 538.76 |
0 |
100 |
|
| 8 July 2014 24:00 | 538.76 |
0 |
100 |
|
| 9 July 2014 06:00 | 538.75 |
0 |
145 |
0.00 |
| 9 July 2014 12:00 | 538.74 |
0 |
199 |
|
| 9 July 2014 18:00 | 538.74 |
0 |
199 |
|
| 9 July 2014 24:00 | 538.72 |
0 |
199 |
|
| 10 July 2014 06:00 | 538.69 |
0 |
199 |
0.00 |
| 10 July 2014 12:00 | 538.68 |
0 |
199 |
|
| 10 July 2014 18:00 | 538.67 |
0 |
199 |
|
| 10 July 2014 24:00 | 538.64 |
0 |
199 |
|
| 11 July 2014 06:00 | 538.64 |
0 |
199 |
0.00 |
| 11 July 2014 12:00 | 538.62 |
0 |
199 |
|
| 11 July 2014 18:00 | 538.62 |
0 |
199 |
|
| 11 July 2014 24:00 | 538.59 |
0 |
199 |
|
| 12 July 2014 06:00 | 538.57 |
0 |
199 |
0.00 |
| 12 July 2014 12:00 | 538.55 |
0 |
116 |
|
| 12 July 2014 18:00 | 538.55 |
0 |
100 |
|
| 12 July 2014 24:00 | 538.54 |
0 |
100 |
|
| 13 July 2014 06:00 | 538.53 |
18 |
100 |
0.00 |
| 13 July 2014 12:00 | 538.53 |
65 |
100 |
|
| 13 July 2014 18:00 | 538.53 |
65 |
100 |
|
| 13 July 2014 24:00 | 538.53 |
65 |
100 |
|
| 14 July 2014 06:00 | 538.52 |
17 |
100 |
0.55 |
| 14 July 2014 12:00 | 538.52 |
64 |
100 |
|
| 14 July 2014 18:00 | 538.52 |
64 |
100 |
|
| 14 July 2014 24:00 | 538.52 |
64 |
100 |
|
| 15 July 2014 06:00 | 538.49 |
0 |
145 |
0.00 |
| 15 July 2014 12:00 | 538.47 |
0 |
206 |
|
| 15 July 2014 18:00 | 538.45 |
0 |
206 |
|
| 15 July 2014 24:00 | 538.43 |
0 |
205 |
|
| 16 July 2014 06:00 | 538.42 |
0 |
247 |
0.00 |
| 16 July 2014 12:00 | 538.40 |
0 |
298 |
|
| 16 July 2014 18:00 | 538.35 |
0 |
298 |
|
| 16 July 2014 24:00 | 538.35 |
0 |
298 |
|
| 17 July 2014 06:00 | 538.33 |
0 |
298 |
0.00 |
| 17 July 2014 12:00 | 538.31 |
0 |
298 |
|
| 17 July 2014 18:00 | 538.30 |
0 |
298 |
|
| 17 July 2014 24:00 | 538.28 |
0 |
298 |
|
| 18 July 2014 06:00 | 538.25 |
0 |
298 |
0.00 |
| 18 July 2014 12:00 | 538.24 |
0 |
298 |
|
| 18 July 2014 18:00 | 538.23 |
0 |
298 |
|
| 18 July 2014 24:00 | 538.19 |
0 |
298 |
|
| 19 July 2014 06:00 | 538.17 |
0 |
297 |
0.00 |
| 19 July 2014 12:00 | 538.15 |
0 |
297 |
|
| 19 July 2014 18:00 | 538.13 |
0 |
297 |
|
| 19 July 2014 24:00 | 538.12 |
0 |
297 |
|
| 20 July 2014 06:00 | 538.10 |
0 |
297 |
0.00 |
| 20 July 2014 12:00 | 538.09 |
0 |
297 |
|
| 20 July 2014 18:00 | 538.06 |
0 |
297 |
|
| 20 July 2014 24:00 | 538.04 |
0 |
297 |
|
| 21 July 2014 06:00 | 538.02 |
0 |
297 |
0.00 |
| 21 July 2014 12:00 | 538.00 |
0 |
297 |
|
| 21 July 2014 18:00 | 538.00 |
0 |
297 |
|
| 21 July 2014 24:00 | 537.96 |
0 |
297 |
|
| 22 July 2014 06:00 | 537.95 |
49 |
297 |
0.00 |
| 22 July 2014 12:00 | 537.94 |
49 |
297 |
|
| 22 July 2014 18:00 | 537.92 |
4 |
297 |
|
| 22 July 2014 24:00 | 537.90 |
4 |
297 |
|
| 23 July 2014 06:00 | 537.89 |
0 |
297 |
0.00 |
| 23 July 2014 12:00 | 537.84 |
0 |
297 |
|
| 23 July 2014 18:00 | 537.84 |
0 |
296 |
|
| 23 July 2014 24:00 | 537.82 |
0 |
296 |
|
| 24 July 2014 06:00 | 537.79 |
0 |
296 |
0.01 |
| 24 July 2014 12:00 | 537.77 |
0 |
296 |
|
| 24 July 2014 18:00 | 537.75 |
0 |
296 |
|
| 24 July 2014 24:00 | 537.73 |
0 |
296 |
|
| 25 July 2014 06:00 | 537.71 |
0 |
235 |
0.00 |
| 25 July 2014 12:00 | 537.68 |
0 |
148 |
|
| 25 July 2014 18:00 | 537.68 |
0 |
99 |
|
| 25 July 2014 24:00 | 537.67 |
0 |
99 |
|
| 26 July 2014 06:00 | 537.66 |
76 |
99 |
0.00 |
| 26 July 2014 12:00 | 537.65 |
77 |
99 |
|
| 26 July 2014 18:00 | 537.64 |
76 |
99 |
|
| 26 July 2014 24:00 | 537.70 |
707 |
99 |
|
| 27 July 2014 06:00 | 537.74 |
0 |
99 |
0.90 |
| 27 July 2014 12:00 | 537.70 |
0 |
99 |
|
| 27 July 2014 18:00 | 537.66 |
0 |
99 |
|
| 27 July 2014 24:00 | 537.66 |
0 |
99 |
|
| 28 July 2014 06:00 | 537.64 |
0 |
148 |
0.00 |
| 28 July 2014 12:00 | 537.62 |
0 |
247 |
|
| 28 July 2014 18:00 | 537.60 |
0 |
296 |
|
| 28 July 2014 24:00 | 537.59 |
0 |
296 |
|
| 29 July 2014 06:00 | 537.57 |
0 |
296 |
0.00 |
| 29 July 2014 12:00 | 537.56 |
0 |
296 |
|
| 29 July 2014 18:00 | 537.53 |
0 |
296 |
|
| 29 July 2014 24:00 | 537.52 |
0 |
296 |
|
| 30 July 2014 06:00 | 537.50 |
0 |
295 |
0.00 |
| 30 July 2014 12:00 | 537.48 |
0 |
295 |
|
| 30 July 2014 18:00 | 537.46 |
0 |
295 |
|
| 30 July 2014 24:00 | 537.45 |
0 |
295 |
|
| 31 July 2014 06:00 | 537.43 |
0 |
295 |
0.00 |
| 31 July 2014 12:00 | 537.41 |
0 |
295 |
|
| 31 July 2014 18:00 | 537.39 |
0 |
295 |
|
| 31 July 2014 24:00 | 537.38 |
0 |
295 |
|
| 1 August 2014 06:00 | 537.36 |
0 |
295 |
0.00 |
| 1 August 2014 12:00 | 537.34 |
0 |
295 |
|
| 1 August 2014 18:00 | 537.33 |
0 |
295 |
|
| 1 August 2014 24:00 | 537.31 |
0 |
295 |
|
| 2 August 2014 06:00 | 537.29 |
0 |
295 |
0.00 |
| 2 August 2014 12:00 | 537.28 |
0 |
295 |
|
| 2 August 2014 18:00 | 537.27 |
0 |
295 |
|
| 2 August 2014 24:00 | 537.24 |
0 |
295 |
|
| 3 August 2014 06:00 | 537.22 |
0 |
295 |
0.02 |
| 3 August 2014 12:00 | 537.20 |
0 |
295 |
|
| 3 August 2014 18:00 | 537.18 |
0 |
295 |
|
| 3 August 2014 24:00 | 537.16 |
0 |
294 |
|
| 4 August 2014 06:00 | 537.15 |
0 |
294 |
0.00 |
| 4 August 2014 12:00 | 537.13 |
0 |
294 |
|
| 4 August 2014 18:00 | 537.11 |
0 |
294 |
|
| 4 August 2014 24:00 | 537.09 |
0 |
294 |
|
| 5 August 2014 06:00 | 537.06 |
0 |
294 |
0.00 |
| 5 August 2014 12:00 | 537.04 |
0 |
294 |
|
| 5 August 2014 18:00 | 537.03 |
0 |
294 |
|
| 5 August 2014 24:00 | 537.00 |
0 |
294 |
|
| 6 August 2014 06:00 | 536.98 |
0 |
294 |
0.00 |
| 6 August 2014 12:00 | 536.97 |
0 |
164 |
|
| 6 August 2014 18:00 | 536.96 |
0 |
98 |
|
| 6 August 2014 24:00 | 536.95 |
0 |
98 |
|
| 7 August 2014 06:00 | 536.94 |
0 |
98 |
0.00 |
| 7 August 2014 12:00 | 536.93 |
0 |
98 |
|
| 7 August 2014 18:00 | 536.92 |
0 |
98 |
|
| 7 August 2014 24:00 | 536.91 |
0 |
98 |
|
| 8 August 2014 06:00 | 536.91 |
144 |
98 |
0.16 |
| 8 August 2014 12:00 | 536.92 |
234 |
98 |
|
| 8 August 2014 18:00 | 536.93 |
234 |
98 |
|
| 8 August 2014 24:00 | 536.93 |
144 |
98 |
|
| 9 August 2014 06:00 | 536.95 |
279 |
98 |
1.36 |
| 9 August 2014 12:00 | 536.95 |
98 |
98 |
|
| 9 August 2014 18:00 | 536.94 |
8 |
98 |
|
| 9 August 2014 24:00 | 536.93 |
8 |
98 |
|
| 10 August 2014 06:00 | 536.93 |
14 |
98 |
0.00 |
| 10 August 2014 12:00 | 536.92 |
3 |
98 |
|
| 10 August 2014 18:00 | 536.91 |
3 |
98 |
|
| 10 August 2014 24:00 | 536.91 |
14 |
98 |
|
| 11 August 2014 06:00 | 536.90 |
0 |
154 |
0.00 |
| 11 August 2014 12:00 | 536.89 |
0 |
294 |
|
| 11 August 2014 18:00 | 536.88 |
0 |
294 |
|
| 11 August 2014 24:00 | 536.85 |
0 |
294 |
|
| 12 August 2014 06:00 | 536.84 |
0 |
293 |
0.00 |
| 12 August 2014 12:00 | 536.81 |
0 |
293 |
|
| 12 August 2014 18:00 | 536.79 |
0 |
293 |
|
| 12 August 2014 24:00 | 536.76 |
0 |
293 |
|
| 13 August 2014 06:00 | 536.75 |
0 |
293 |
0.00 |
| 13 August 2014 12:00 | 536.73 |
0 |
293 |
|
| 13 August 2014 18:00 | 536.71 |
0 |
293 |
|
| 13 August 2014 24:00 | 536.69 |
0 |
293 |
|
| 14 August 2014 06:00 | 536.66 |
0 |
293 |
0.00 |
| 14 August 2014 12:00 | 536.65 |
0 |
293 |
|
| 14 August 2014 18:00 | 536.64 |
0 |
293 |
|
| 14 August 2014 24:00 | 536.62 |
0 |
293 |
|
| 15 August 2014 06:00 | 536.60 |
0 |
293 |
0.25 |
| 15 August 2014 12:00 | 536.58 |
0 |
293 |
|
| 15 August 2014 18:00 | 536.56 |
0 |
293 |
|
| 15 August 2014 24:00 | 536.55 |
0 |
293 |
|
| 16 August 2014 06:00 | 536.53 |
0 |
293 |
0.00 |
| 16 August 2014 12:00 | 536.50 |
0 |
195 |
|
| 16 August 2014 18:00 | 536.49 |
0 |
98 |
|
| 16 August 2014 24:00 | 536.50 |
0 |
98 |
|
| 17 August 2014 06:00 | 536.50 |
211 |
98 |
0.03 |
| 17 August 2014 12:00 | 536.51 |
301 |
98 |
|
| 17 August 2014 18:00 | 536.53 |
391 |
98 |
|
| 17 August 2014 24:00 | 536.55 |
391 |
98 |
|
| 18 August 2014 06:00 | 536.57 |
301 |
98 |
1.20 |
| 18 August 2014 12:00 | 536.57 |
121 |
98 |
|
| 18 August 2014 18:00 | 536.56 |
31 |
98 |
|
| 18 August 2014 24:00 | 536.56 |
121 |
98 |
|
| 19 August 2014 06:00 | 536.54 |
0 |
98 |
0.00 |
| 19 August 2014 12:00 | 536.54 |
0 |
98 |
|
| 19 August 2014 18:00 | 536.53 |
0 |
98 |
|
| 19 August 2014 24:00 | 536.53 |
0 |
98 |
|
| 20 August 2014 06:00 | 536.51 |
0 |
98 |
0.00 |
| 20 August 2014 12:00 | 536.51 |
0 |
98 |
|
| 20 August 2014 18:00 | 536.52 |
0 |
98 |
|
| 20 August 2014 24:00 | 536.50 |
0 |
98 |
|
| 21 August 2014 06:00 | 536.49 |
0 |
98 |
0.04 |
| 21 August 2014 12:00 | 536.47 |
0 |
292 |
|
| 21 August 2014 18:00 | 536.47 |
0 |
292 |
|
| 21 August 2014 24:00 | 536.45 |
0 |
292 |
|
| 22 August 2014 06:00 | 536.43 |
33 |
292 |
0.00 |
| 22 August 2014 12:00 | 536.42 |
78 |
292 |
|
| 22 August 2014 18:00 | 536.40 |
33 |
292 |
|
| 22 August 2014 24:00 | 536.40 |
123 |
292 |
|
| 23 August 2014 06:00 | 536.39 |
149 |
260 |
0.16 |
| 23 August 2014 12:00 | 536.37 |
43 |
98 |
|
| 23 August 2014 18:00 | 536.36 |
52 |
98 |
|
| 23 August 2014 24:00 | 536.40 |
503 |
98 |
|
| 24 August 2014 06:00 | 536.38 |
0 |
98 |
0.23 |
| 24 August 2014 12:00 | 536.38 |
0 |
98 |
|
| 24 August 2014 18:00 | 536.38 |
0 |
98 |
|
| 24 August 2014 24:00 | 536.37 |
0 |
98 |
|
| 25 August 2014 06:00 | 536.35 |
0 |
98 |
0.00 |
| 25 August 2014 12:00 | 536.35 |
0 |
81 |
|
| 25 August 2014 18:00 | 536.35 |
0 |
46 |
|
| 25 August 2014 24:00 | 536.34 |
0 |
46 |
|
| 26 August 2014 06:00 | 536.34 |
1 |
46 |
0.00 |
| 26 August 2014 12:00 | 536.33 |
1 |
46 |
|
| 26 August 2014 18:00 | 536.36 |
2 |
46 |
|
| 26 August 2014 24:00 | 536.33 |
0 |
46 |
|
| 27 August 2014 06:00 | 536.31 |
0 |
46 |
0.00 |
| 27 August 2014 12:00 | 536.32 |
0 |
46 |
|
| 27 August 2014 18:00 | 536.31 |
0 |
46 |
|
| 27 August 2014 24:00 | 536.31 |
0 |
46 |
|
| 28 August 2014 06:00 | 536.31 |
0 |
46 |
0.00 |
| 28 August 2014 12:00 | 536.29 |
0 |
46 |
|
| 28 August 2014 18:00 | 536.29 |
0 |
46 |
|
| 28 August 2014 24:00 | 536.28 |
0 |
46 |
|
| 29 August 2014 06:00 | 536.28 |
0 |
46 |
0.00 |
| 29 August 2014 12:00 | 536.27 |
0 |
46 |
|
| 29 August 2014 18:00 | 536.26 |
0 |
46 |
|
| 29 August 2014 24:00 | 536.25 |
0 |
46 |
|
| 30 August 2014 06:00 | 536.24 |
0 |
46 |
0.00 |
| 30 August 2014 12:00 | 536.24 |
1 |
46 |
|
| 30 August 2014 18:00 | 536.24 |
1 |
46 |
|
| 30 August 2014 24:00 | 536.24 |
1 |
46 |
|
| 31 August 2014 06:00 | 536.22 |
0 |
46 |
0.15 |
| 31 August 2014 12:00 | 536.22 |
0 |
46 |
|
| 31 August 2014 18:00 | 536.21 |
0 |
46 |
|
| 31 August 2014 24:00 | 536.22 |
0 |
46 |
|
| 1 September 2014 06:00 | 536.19 |
0 |
46 |
0.00 |
| 1 September 2014 12:00 | 536.20 |
0 |
46 |
|
| 1 September 2014 18:00 | 536.19 |
0 |
46 |
|
| 1 September 2014 24:00 | 536.20 |
0 |
46 |
|
| 2 September 2014 06:00 | 536.23 |
278 |
46 |
0.23 |
| 2 September 2014 12:00 | 536.24 |
188 |
39 |
|
| 2 September 2014 18:00 | 536.22 |
51 |
30 |
|
| 2 September 2014 24:00 | 536.23 |
184 |
30 |
|
| 3 September 2014 06:00 | 536.22 |
0 |
30 |
0.21 |
| 3 September 2014 12:00 | 536.23 |
0 |
30 |
|
| 3 September 2014 18:00 | 536.23 |
0 |
30 |
|
| 3 September 2014 24:00 | 536.22 |
0 |
30 |
|
| 4 September 2014 06:00 | 536.20 |
0 |
30 |
0.00 |
| 4 September 2014 12:00 | 536.21 |
0 |
30 |
|
| 4 September 2014 18:00 | 536.20 |
0 |
30 |
|
| 4 September 2014 24:00 | 536.20 |
0 |
30 |
|
| 5 September 2014 06:00 | 536.20 |
0 |
30 |
0.00 |
| 5 September 2014 12:00 | 536.20 |
0 |
30 |
|
| 5 September 2014 18:00 | 536.19 |
0 |
30 |
|
| 5 September 2014 24:00 | 536.18 |
0 |
30 |
|
| 6 September 2014 06:00 | 536.16 |
0 |
30 |
0.00 |
| 6 September 2014 12:00 | 536.16 |
0 |
30 |
|
| 6 September 2014 18:00 | 536.16 |
0 |
30 |
|
| 6 September 2014 24:00 | 536.15 |
0 |
30 |
|
| 7 September 2014 06:00 | 536.16 |
0 |
30 |
0.00 |
| 7 September 2014 12:00 | 536.17 |
0 |
30 |
|
| 7 September 2014 18:00 | 536.15 |
0 |
30 |
|
| 7 September 2014 24:00 | 536.14 |
0 |
30 |
|
| 8 September 2014 06:00 | 536.13 |
0 |
30 |
0.00 |
| 8 September 2014 12:00 | 536.12 |
0 |
30 |
|
| 8 September 2014 18:00 | 536.11 |
0 |
30 |
|
| 8 September 2014 24:00 | 536.10 |
0 |
30 |
|
| 9 September 2014 06:00 | 536.09 |
0 |
30 |
0.00 |
| 9 September 2014 12:00 | 536.08 |
0 |
30 |
|
| 9 September 2014 18:00 | 536.08 |
0 |
30 |
|
| 9 September 2014 24:00 | 536.07 |
0 |
30 |
|
| 10 September 2014 06:00 | 536.07 |
97 |
30 |
0.00 |
| 10 September 2014 12:00 | 536.05 |
7 |
30 |
|
| 10 September 2014 18:00 | 536.05 |
97 |
30 |
|
| 10 September 2014 24:00 | 536.09 |
278 |
30 |
|
| 11 September 2014 06:00 | 536.34 |
3115 |
30 |
2.14 |
| 11 September 2014 12:00 | 536.42 |
1583 |
30 |
|
| 11 September 2014 18:00 | 536.44 |
1043 |
30 |
|
| 11 September 2014 24:00 | 536.46 |
1043 |
30 |
|
| 12 September 2014 06:00 | 536.45 |
0 |
30 |
0.15 |
| 12 September 2014 12:00 | 536.45 |
0 |
30 |
|
| 12 September 2014 18:00 | 536.45 |
0 |
30 |
|
| 12 September 2014 24:00 | 536.44 |
0 |
30 |
|
| 13 September 2014 06:00 | 536.42 |
0 |
30 |
0.00 |
| 13 September 2014 12:00 | 536.43 |
0 |
30 |
|
| 13 September 2014 18:00 | 536.42 |
0 |
30 |
|
| 13 September 2014 24:00 | 536.42 |
0 |
30 |
|
| 14 September 2014 06:00 | 536.41 |
0 |
30 |
0.00 |
| 14 September 2014 12:00 | 536.41 |
0 |
30 |
|
| 14 September 2014 18:00 | 536.40 |
0 |
30 |
|
| 14 September 2014 24:00 | 536.41 |
0 |
30 |
|
| 15 September 2014 06:00 | 536.40 |
0 |
30 |
0.00 |
| 15 September 2014 12:00 | 536.39 |
0 |
30 |
|
| 15 September 2014 18:00 | 536.39 |
0 |
30 |
|
| 15 September 2014 24:00 | 536.38 |
0 |
30 |
|
| 16 September 2014 06:00 | 536.37 |
0 |
30 |
0.02 |
| 16 September 2014 12:00 | 536.38 |
0 |
30 |
|
| 16 September 2014 18:00 | 536.37 |
0 |
30 |
|
| 16 September 2014 24:00 | 536.37 |
0 |
30 |
|
| 17 September 2014 06:00 | 536.36 |
0 |
30 |
0.00 |
| 17 September 2014 12:00 | 536.36 |
0 |
30 |
|
| 17 September 2014 18:00 | 536.35 |
0 |
30 |
|
| 17 September 2014 24:00 | 536.34 |
0 |
30 |
|
| 18 September 2014 06:00 | 536.34 |
0 |
30 |
0.00 |
| 18 September 2014 12:00 | 536.34 |
0 |
30 |
|
| 18 September 2014 18:00 | 536.33 |
0 |
30 |
|
| 18 September 2014 24:00 | 536.32 |
0 |
30 |
|
| 19 September 2014 06:00 | 536.32 |
0 |
30 |
0.00 |
| 19 September 2014 12:00 | 536.32 |
0 |
30 |
|
| 19 September 2014 18:00 | 536.30 |
0 |
30 |
|
| 19 September 2014 24:00 | 536.30 |
0 |
30 |
|
| 20 September 2014 06:00 | 536.30 |
0 |
30 |
0.00 |
| 20 September 2014 12:00 | 536.28 |
0 |
30 |
|
| 20 September 2014 18:00 | 536.29 |
0 |
30 |
|
| 20 September 2014 24:00 | 536.28 |
0 |
30 |
|
| 21 September 2014 06:00 | 536.29 |
0 |
30 |
0.00 |
| 21 September 2014 12:00 | 536.26 |
0 |
30 |
|
| 21 September 2014 18:00 | 536.26 |
0 |
30 |
|
| 21 September 2014 24:00 | 536.26 |
0 |
30 |
|
| 22 September 2014 06:00 | 536.24 |
0 |
30 |
0.00 |
| 22 September 2014 12:00 | 536.24 |
0 |
30 |
|
| 22 September 2014 18:00 | 536.24 |
0 |
30 |
|
| 22 September 2014 24:00 | 536.23 |
0 |
30 |
|
| 23 September 2014 06:00 | 536.23 |
0 |
30 |
0.00 |
| 23 September 2014 12:00 | 536.22 |
0 |
30 |
|
| 23 September 2014 18:00 | 536.22 |
0 |
30 |
|
| 23 September 2014 24:00 | 536.22 |
0 |
30 |
|
| 24 September 2014 06:00 | 536.22 |
0 |
30 |
0.00 |
| 24 September 2014 12:00 | 536.21 |
0 |
30 |
|
| 24 September 2014 18:00 | 536.22 |
0 |
30 |
|
| 24 September 2014 24:00 | 536.21 |
0 |
30 |
|
| 25 September 2014 06:00 | 536.21 |
0 |
30 |
0.00 |
| 25 September 2014 12:00 | 536.21 |
0 |
30 |
|
| 25 September 2014 18:00 | 536.20 |
0 |
30 |
|
| 25 September 2014 24:00 | 536.20 |
0 |
30 |
|
| 26 September 2014 06:00 | 536.20 |
0 |
30 |
0.00 |
| 26 September 2014 12:00 | 536.19 |
0 |
30 |
|
| 26 September 2014 18:00 | 536.19 |
0 |
30 |
|
| 26 September 2014 24:00 | 536.18 |
0 |
30 |
|
| 27 September 2014 06:00 | 536.18 |
0 |
30 |
0.00 |
| 27 September 2014 12:00 | 536.17 |
0 |
30 |
|
| 27 September 2014 18:00 | 536.17 |
0 |
30 |
|
| 27 September 2014 24:00 | 536.16 |
0 |
30 |
|
| 28 September 2014 06:00 | 536.16 |
0 |
30 |
0.00 |
| 28 September 2014 12:00 | 536.16 |
0 |
30 |
|
| 28 September 2014 18:00 | 536.16 |
0 |
30 |
|
| 28 September 2014 24:00 | 536.15 |
0 |
30 |
|
| 29 September 2014 06:00 | 536.14 |
0 |
30 |
0.00 |
| 29 September 2014 12:00 | 536.13 |
0 |
30 |
|
| 29 September 2014 18:00 | 536.13 |
0 |
30 |
|
| 29 September 2014 24:00 | 536.12 |
0 |
30 |
|
| 30 September 2014 06:00 | 536.12 |
0 |
30 |
0.00 |
| 30 September 2014 12:00 | 536.11 |
0 |
30 |
|
| 30 September 2014 18:00 | 536.09 |
0 |
30 |
|
| 30 September 2014 24:00 | 536.09 |
0 |
30 |
|
| 1 October 2014 06:00 | 536.09 |
0 |
30 |
0.00 |
| 1 October 2014 12:00 | 536.08 |
0 |
30 |
|
| 1 October 2014 18:00 | 536.08 |
0 |
30 |
|
| 1 October 2014 24:00 | 536.08 |
0 |
30 |
|
| 2 October 2014 06:00 | 536.07 |
0 |
30 |
0.00 |
| 2 October 2014 12:00 | 536.07 |
0 |
30 |
|
| 2 October 2014 18:00 | 536.07 |
0 |
30 |
|
| 2 October 2014 24:00 | 536.06 |
0 |
30 |
|
| 3 October 2014 06:00 | 536.05 |
13 |
10 |
0.19 |
| 3 October 2014 12:00 | 536.04 |
8 |
20 |
|
| 3 October 2014 18:00 | 536.05 |
101 |
30 |
|
| 3 October 2014 24:00 | 536.07 |
148 |
30 |
|
| 4 October 2014 06:00 | 536.07 |
30 |
30 |
0.03 |
| 4 October 2014 12:00 | 536.04 |
0 |
30 |
|
| 4 October 2014 18:00 | 536.04 |
0 |
30 |
|
| 4 October 2014 24:00 | 536.04 |
0 |
30 |
|
| 5 October 2014 06:00 | 536.04 |
0 |
30 |
0.00 |
| 5 October 2014 12:00 | 536.02 |
0 |
30 |
|
| 5 October 2014 18:00 | 536.02 |
0 |
30 |
|
| 5 October 2014 24:00 | 536.00 |
0 |
30 |
|
| 6 October 2014 06:00 | 536.00 |
142 |
30 |
0.00 |
| 6 October 2014 12:00 | 536.03 |
413 |
30 |
|
| 6 October 2014 18:00 | 536.03 |
142 |
30 |
|
| 6 October 2014 24:00 | 536.05 |
322 |
30 |
|
| 7 October 2014 06:00 | 536.04 |
18 |
30 |
1.04 |
| 7 October 2014 12:00 | 536.06 |
154 |
30 |
|
| 7 October 2014 18:00 | 536.05 |
18 |
30 |
|
| 7 October 2014 24:00 | 536.06 |
109 |
30 |
|
| 8 October 2014 06:00 | 536.06 |
0 |
30 |
0.22 |
| 8 October 2014 12:00 | 536.05 |
0 |
30 |
|
| 8 October 2014 18:00 | 536.04 |
0 |
30 |
|
| 8 October 2014 24:00 | 536.04 |
0 |
30 |
|
| 9 October 2014 06:00 | 536.04 |
0 |
30 |
0.00 |
| 9 October 2014 12:00 | 536.03 |
0 |
30 |
|
| 9 October 2014 18:00 | 536.03 |
0 |
30 |
|
| 9 October 2014 24:00 | 536.03 |
0 |
30 |
|
| 10 October 2014 06:00 | 536.10 |
840 |
30 |
0.35 |
| 10 October 2014 12:00 | 536.09 |
120 |
30 |
|
| 10 October 2014 18:00 | 536.13 |
570 |
30 |
|
| 10 October 2014 24:00 | 536.11 |
29 |
30 |
|
| 11 October 2014 06:00 | 536.11 |
0 |
30 |
0.43 |
| 11 October 2014 12:00 | 536.11 |
0 |
30 |
|
| 11 October 2014 18:00 | 536.10 |
0 |
30 |
|
| 11 October 2014 24:00 | 536.10 |
0 |
30 |
|
| 12 October 2014 06:00 | 536.10 |
30 |
30 |
0.00 |
| 12 October 2014 12:00 | 536.09 |
7 |
30 |
|
| 12 October 2014 18:00 | 536.09 |
30 |
30 |
|
| 12 October 2014 24:00 | 536.10 |
52 |
30 |
|
| 13 October 2014 06:00 | 536.10 |
570 |
30 |
0.30 |
| 13 October 2014 12:00 | 536.11 |
661 |
30 |
|
| 13 October 2014 18:00 | 536.12 |
661 |
30 |
|
| 13 October 2014 24:00 | 536.34 |
2553 |
30 |
|
| 14 October 2014 06:00 | 536.43 |
1516 |
30 |
1.89 |
| 14 October 2014 12:00 | 536.56 |
1877 |
30 |
|
| 14 October 2014 18:00 | 536.59 |
976 |
30 |
|
| 14 October 2014 24:00 | 536.64 |
1156 |
30 |
|
| 15 October 2014 06:00 | 536.65 |
232 |
30 |
0.36 |
| 15 October 2014 12:00 | 536.67 |
322 |
30 |
|
| 15 October 2014 18:00 | 536.67 |
142 |
30 |
|
| 15 October 2014 24:00 | 536.69 |
323 |
30 |
|
| 16 October 2014 06:00 | 536.71 |
323 |
30 |
0.22 |
| 16 October 2014 12:00 | 536.72 |
232 |
30 |
|
| 16 October 2014 18:00 | 536.73 |
232 |
30 |
|
| 16 October 2014 24:00 | 536.74 |
232 |
30 |
|
| 17 October 2014 06:00 | 536.75 |
0 |
30 |
0.05 |
| 17 October 2014 12:00 | 536.74 |
0 |
30 |
|
| 17 October 2014 18:00 | 536.73 |
0 |
30 |
|
| 17 October 2014 24:00 | 536.73 |
0 |
30 |
|
| 18 October 2014 06:00 | 536.73 |
30 |
30 |
0.00 |
| 18 October 2014 12:00 | 536.72 |
7 |
30 |
|
| 18 October 2014 18:00 | 536.72 |
30 |
30 |
|
| 18 October 2014 24:00 | 536.73 |
52 |
30 |
|
| 19 October 2014 06:00 | 536.73 |
30 |
30 |
0.00 |
| 19 October 2014 12:00 | 536.73 |
30 |
30 |
|
| 19 October 2014 18:00 | 536.73 |
30 |
30 |
|
| 19 October 2014 24:00 | 536.73 |
30 |
30 |
|
| 20 October 2014 06:00 | 536.73 |
0 |
52 |
0.03 |
| 20 October 2014 12:00 | 536.72 |
0 |
95 |
|
| 20 October 2014 18:00 | 536.72 |
0 |
95 |
|
| 20 October 2014 24:00 | 536.70 |
0 |
95 |
|
| 21 October 2014 06:00 | 536.70 |
8 |
95 |
0.00 |
| 21 October 2014 12:00 | 536.69 |
2 |
95 |
|
| 21 October 2014 18:00 | 536.68 |
2 |
95 |
|
| 21 October 2014 24:00 | 536.68 |
8 |
95 |
|
| 22 October 2014 06:00 | 536.67 |
0 |
95 |
0.00 |
| 22 October 2014 12:00 | 536.67 |
0 |
95 |
|
| 22 October 2014 18:00 | 536.65 |
0 |
95 |
|
| 22 October 2014 24:00 | 536.65 |
0 |
95 |
|
| 23 October 2014 06:00 | 536.64 |
2 |
95 |
0.00 |
| 23 October 2014 12:00 | 536.63 |
2 |
95 |
|
| 23 October 2014 18:00 | 536.62 |
2 |
95 |
|
| 23 October 2014 24:00 | 536.63 |
13 |
95 |
|
| 24 October 2014 06:00 | 536.61 |
0 |
95 |
0.00 |
| 24 October 2014 12:00 | 536.61 |
0 |
95 |
|
| 24 October 2014 18:00 | 536.60 |
0 |
95 |
|
| 24 October 2014 24:00 | 536.59 |
0 |
95 |
|
| 25 October 2014 06:00 | 536.59 |
8 |
95 |
0.00 |
| 25 October 2014 12:00 | 536.58 |
2 |
95 |
|
| 25 October 2014 18:00 | 536.57 |
2 |
95 |
|
| 25 October 2014 24:00 | 536.57 |
8 |
95 |
|
| 26 October 2014 06:00 | 536.56 |
0 |
95 |
0.00 |
| 26 October 2014 12:00 | 536.55 |
0 |
95 |
|
| 26 October 2014 18:00 | 536.54 |
0 |
95 |
|
| 26 October 2014 24:00 | 536.54 |
0 |
95 |
|
| 27 October 2014 06:00 | 536.53 |
0 |
95 |
0.00 |
| 27 October 2014 12:00 | 536.51 |
0 |
95 |
|
| 27 October 2014 18:00 | 536.51 |
0 |
95 |
|
| 27 October 2014 24:00 | 536.50 |
0 |
95 |
|
| 28 October 2014 06:00 | 536.50 |
129 |
95 |
0.00 |
| 28 October 2014 12:00 | 536.52 |
219 |
95 |
|
| 28 October 2014 18:00 | 536.53 |
174 |
95 |
|
| 28 October 2014 24:00 | 536.51 |
39 |
95 |
|
| 29 October 2014 06:00 | 536.52 |
9 |
95 |
0.48 |
| 29 October 2014 12:00 | 536.50 |
1 |
95 |
|
| 29 October 2014 18:00 | 536.48 |
1 |
95 |
|
| 29 October 2014 24:00 | 536.49 |
9 |
95 |
|
| 30 October 2014 06:00 | 536.48 |
0 |
95 |
0.00 |
| 30 October 2014 12:00 | 536.48 |
0 |
95 |
|
| 30 October 2014 18:00 | 536.46 |
0 |
95 |
|
| 30 October 2014 24:00 | 536.46 |
0 |
95 |
|
| 31 October 2014 06:00 | 536.45 |
0 |
95 |
0.04 |
| 31 October 2014 12:00 | 536.43 |
0 |
95 |
|
| 31 October 2014 18:00 | 536.42 |
0 |
95 |
|
| 31 October 2014 24:00 | 536.42 |
0 |
95 |
|
| 1 November 2014 06:00 | 536.41 |
0 |
95 |
0.03 |
| 1 November 2014 12:00 | 536.41 |
0 |
95 |
|
| 1 November 2014 18:00 | 536.39 |
0 |
95 |
|
| 1 November 2014 24:00 | 536.39 |
0 |
95 |
|
| 2 November 2014 06:00 | 536.38 |
0 |
95 |
0.00 |
| 2 November 2014 12:00 | 536.37 |
0 |
95 |
|
| 2 November 2014 18:00 | 536.37 |
0 |
95 |
|
| 2 November 2014 24:00 | 536.36 |
0 |
95 |
|
| 3 November 2014 06:00 | 536.35 |
0 |
95 |
0.00 |
| 3 November 2014 12:00 | 536.33 |
0 |
95 |
|
| 3 November 2014 18:00 | 536.32 |
0 |
95 |
|
| 3 November 2014 24:00 | 536.33 |
0 |
95 |
|
| 4 November 2014 06:00 | 536.30 |
27 |
95 |
0.00 |
| 4 November 2014 12:00 | 536.29 |
72 |
95 |
|
| 4 November 2014 18:00 | 536.29 |
95 |
95 |
|
| 4 November 2014 24:00 | 536.33 |
185 |
95 |
|
| 5 November 2014 06:00 | 536.31 |
0 |
95 |
0.45 |
| 5 November 2014 12:00 | 536.31 |
0 |
95 |
|
| 5 November 2014 18:00 | 536.31 |
0 |
95 |
|
| 5 November 2014 24:00 | 536.30 |
0 |
95 |
|
| 6 November 2014 06:00 | 536.30 |
0 |
95 |
0.00 |
| 6 November 2014 12:00 | 536.27 |
0 |
95 |
|
| 6 November 2014 18:00 | 536.27 |
0 |
95 |
|
| 6 November 2014 24:00 | 536.26 |
0 |
95 |
|
| 7 November 2014 06:00 | 536.26 |
8 |
95 |
0.05 |
| 7 November 2014 12:00 | 536.26 |
8 |
95 |
|
| 7 November 2014 18:00 | 536.25 |
2 |
95 |
|
| 7 November 2014 24:00 | 536.24 |
2 |
95 |
|
| 8 November 2014 06:00 | 536.25 |
0 |
95 |
0.00 |
| 8 November 2014 12:00 | 536.22 |
0 |
95 |
|
| 8 November 2014 18:00 | 536.21 |
0 |
95 |
|
| 8 November 2014 24:00 | 536.21 |
0 |
95 |
|
| 9 November 2014 06:00 | 536.21 |
0 |
95 |
0.00 |
| 9 November 2014 12:00 | 536.19 |
0 |
95 |
|
| 9 November 2014 18:00 | 536.19 |
0 |
95 |
|
| 9 November 2014 24:00 | 536.18 |
0 |
95 |
|
| 10 November 2014 06:00 | 536.18 |
0 |
95 |
0.00 |
| 10 November 2014 12:00 | 536.17 |
0 |
95 |
|
| 10 November 2014 18:00 | 536.17 |
0 |
95 |
|
| 10 November 2014 24:00 | 536.15 |
0 |
95 |
|
| 11 November 2014 06:00 | 536.14 |
3 |
95 |
0.00 |
| 11 November 2014 12:00 | 536.12 |
0 |
95 |
|
| 11 November 2014 18:00 | 536.13 |
9 |
95 |
|
| 11 November 2014 24:00 | 536.13 |
6 |
95 |
|
| 12 November 2014 06:00 | 536.11 |
0 |
95 |
0.07 |
| 12 November 2014 12:00 | 536.11 |
0 |
95 |
|
| 12 November 2014 18:00 | 536.09 |
0 |
95 |
|
| 12 November 2014 24:00 | 536.08 |
0 |
95 |
|
| 13 November 2014 06:00 | 536.07 |
6 |
95 |
0.00 |
| 13 November 2014 12:00 | 536.05 |
0 |
345 |
|
| 13 November 2014 18:00 | 536.05 |
19 |
402 |
|
| 13 November 2014 24:00 | 536.03 |
10 |
402 |
|
| 14 November 2014 06:00 | 536.01 |
49 |
402 |
0.00 |
| 14 November 2014 12:00 | 535.99 |
50 |
402 |
|
| 14 November 2014 18:00 | 535.96 |
9 |
402 |
|
| 14 November 2014 24:00 | 535.95 |
95 |
402 |
|
| 15 November 2014 06:00 | 535.93 |
0 |
402 |
0.00 |
| 15 November 2014 12:00 | 535.90 |
0 |
402 |
|
| 15 November 2014 18:00 | 535.88 |
0 |
401 |
|
| 15 November 2014 24:00 | 535.85 |
0 |
401 |
|
| 16 November 2014 06:00 | 535.83 |
14 |
401 |
0.00 |
| 16 November 2014 12:00 | 535.79 |
3 |
401 |
|
| 16 November 2014 18:00 | 535.77 |
14 |
401 |
|
| 16 November 2014 24:00 | 535.76 |
20 |
401 |
|
| 17 November 2014 06:00 | 535.74 |
13 |
401 |
0.33 |
| 17 November 2014 12:00 | 535.72 |
13 |
401 |
|
| 17 November 2014 18:00 | 535.72 |
18 |
401 |
|
| 17 November 2014 24:00 | 535.67 |
5 |
401 |
|
| 18 November 2014 06:00 | 535.64 |
0 |
400 |
0.00 |
| 18 November 2014 12:00 | 535.62 |
0 |
400 |
|
| 18 November 2014 18:00 | 535.60 |
0 |
400 |
|
| 18 November 2014 24:00 | 535.57 |
0 |
400 |
|
| 19 November 2014 06:00 | 535.56 |
15 |
400 |
0.00 |
| 19 November 2014 12:00 | 535.51 |
4 |
400 |
|
| 19 November 2014 18:00 | 535.49 |
12 |
400 |
|
| 19 November 2014 24:00 | 535.48 |
15 |
400 |
|
| 20 November 2014 06:00 | 535.45 |
0 |
400 |
0.00 |
| 20 November 2014 12:00 | 535.42 |
0 |
399 |
|
| 20 November 2014 18:00 | 535.39 |
0 |
399 |
|
| 20 November 2014 24:00 | 535.38 |
0 |
399 |
|
| 21 November 2014 06:00 | 535.36 |
0 |
343 |
0.00 |
| 21 November 2014 12:00 | 535.33 |
0 |
200 |
|
| 21 November 2014 18:00 | 535.33 |
0 |
200 |
|
| 21 November 2014 24:00 | 535.31 |
0 |
200 |
|
| 22 November 2014 06:00 | 535.31 |
0 |
122 |
0.02 |
| 22 November 2014 12:00 | 535.29 |
0 |
100 |
|
| 22 November 2014 18:00 | 535.29 |
0 |
100 |
|
| 22 November 2014 24:00 | 535.27 |
0 |
100 |
|
| 23 November 2014 06:00 | 535.27 |
359 |
100 |
0.00 |
| 23 November 2014 12:00 | 535.27 |
359 |
101 |
|
| 23 November 2014 18:00 | 535.33 |
877 |
101 |
|
| 23 November 2014 24:00 | 535.39 |
877 |
101 |
|
| 24 November 2014 06:00 | 535.48 |
1525 |
101 |
1.36 |
| 24 November 2014 12:00 | 535.57 |
1525 |
101 |
|
| 24 November 2014 18:00 | 535.67 |
1611 |
101 |
|
| 24 November 2014 24:00 | 535.69 |
921 |
101 |
|
| 25 November 2014 06:00 | 535.74 |
683 |
101 |
0.38 |
| 25 November 2014 12:00 | 535.74 |
252 |
101 |
|
| 25 November 2014 18:00 | 535.75 |
338 |
101 |
|
| 25 November 2014 24:00 | 535.76 |
338 |
101 |
|
| 26 November 2014 06:00 | 535.77 |
214 |
101 |
0.00 |
| 26 November 2014 12:00 | 535.76 |
41 |
358 |
|
| 26 November 2014 18:00 | 535.76 |
256 |
401 |
|
| 26 November 2014 24:00 | 535.74 |
105 |
401 |
|
| 27 November 2014 06:00 | 535.73 |
131 |
401 |
0.05 |
| 27 November 2014 12:00 | 535.72 |
131 |
401 |
|
| 27 November 2014 18:00 | 535.68 |
2 |
401 |
|
| 27 November 2014 24:00 | 535.67 |
131 |
401 |
|
| 28 November 2014 06:00 | 535.65 |
14 |
400 |
0.00 |
| 28 November 2014 12:00 | 535.64 |
19 |
400 |
|
| 28 November 2014 18:00 | 535.62 |
14 |
400 |
|
| 28 November 2014 24:00 | 535.58 |
3 |
400 |
|
| 29 November 2014 06:00 | 535.56 |
119 |
400 |
0.00 |
| 29 November 2014 12:00 | 535.56 |
292 |
400 |
|
| 29 November 2014 18:00 | 535.54 |
119 |
400 |
|
| 29 November 2014 24:00 | 535.53 |
206 |
400 |
|
| 30 November 2014 06:00 | 535.51 |
98 |
400 |
0.00 |
| 30 November 2014 12:00 | 535.48 |
11 |
400 |
|
| 30 November 2014 18:00 | 535.46 |
98 |
400 |
|
| 30 November 2014 24:00 | 535.47 |
356 |
400 |
|
| 1 December 2014 06:00 | 535.46 |
379 |
400 |
0.41 |
| 1 December 2014 12:00 | 535.47 |
550 |
400 |
|
| 1 December 2014 18:00 | 535.49 |
637 |
400 |
|
| 1 December 2014 24:00 | 535.50 |
551 |
400 |
|
| 2 December 2014 06:00 | 535.49 |
270 |
400 |
0.33 |
| 2 December 2014 12:00 | 535.50 |
443 |
400 |
|
| 2 December 2014 18:00 | 535.49 |
270 |
400 |
|
| 2 December 2014 24:00 | 535.48 |
270 |
400 |
|
| 3 December 2014 06:00 | 535.47 |
210 |
400 |
0.04 |
| 3 December 2014 12:00 | 535.45 |
124 |
357 |
|
| 3 December 2014 18:00 | 535.45 |
275 |
305 |
|
| 3 December 2014 24:00 | 535.44 |
162 |
305 |
|
| 4 December 2014 06:00 | 535.44 |
246 |
305 |
0.00 |
| 4 December 2014 12:00 | 535.43 |
160 |
213 |
|
| 4 December 2014 18:00 | 535.44 |
287 |
101 |
|
| 4 December 2014 24:00 | 535.43 |
58 |
101 |
|
| 5 December 2014 06:00 | 535.43 |
489 |
101 |
0.02 |
| 5 December 2014 12:00 | 535.45 |
662 |
101 |
|
| 5 December 2014 18:00 | 535.49 |
834 |
101 |
|
| 5 December 2014 24:00 | 535.61 |
1525 |
101 |
|
| 6 December 2014 06:00 | 535.66 |
1644 |
101 |
1.16 |
| 6 December 2014 12:00 | 535.96 |
3803 |
101 |
|
| 6 December 2014 18:00 | 536.07 |
2189 |
101 |
|
| 6 December 2014 24:00 | 536.12 |
1663 |
101 |
|
| 7 December 2014 06:00 | 536.15 |
597 |
101 |
0.00 |
| 7 December 2014 12:00 | 536.18 |
596 |
101 |
|
| 7 December 2014 18:00 | 536.19 |
417 |
101 |
|
| 7 December 2014 24:00 | 536.22 |
596 |
101 |
|
| 8 December 2014 06:00 | 536.23 |
237 |
101 |
0.00 |
| 8 December 2014 12:00 | 536.22 |
56 |
101 |
|
| 8 December 2014 18:00 | 536.23 |
237 |
101 |
|
| 8 December 2014 24:00 | 536.24 |
237 |
101 |
|
| 9 December 2014 06:00 | 536.23 |
23 |
101 |
0.06 |
| 9 December 2014 12:00 | 536.24 |
204 |
257 |
|
| 9 December 2014 18:00 | 536.23 |
101 |
403 |
|
| 9 December 2014 24:00 | 536.22 |
174 |
403 |
|
| 10 December 2014 06:00 | 536.21 |
178 |
403 |
0.02 |
| 10 December 2014 12:00 | 536.19 |
87 |
403 |
|
| 10 December 2014 18:00 | 536.18 |
177 |
403 |
|
| 10 December 2014 24:00 | 536.16 |
87 |
403 |
|
| 11 December 2014 06:00 | 536.15 |
121 |
403 |
0.00 |
| 11 December 2014 12:00 | 536.14 |
121 |
402 |
|
| 11 December 2014 18:00 | 536.11 |
31 |
402 |
|
| 11 December 2014 24:00 | 536.09 |
76 |
402 |
|
| 12 December 2014 06:00 | 536.08 |
133 |
418 |
0.00 |
| 12 December 2014 12:00 | 536.06 |
92 |
607 |
|
| 12 December 2014 18:00 | 536.02 |
49 |
607 |
|
| 12 December 2014 24:00 | 536.00 |
139 |
607 |
|
| 13 December 2014 06:00 | 535.97 |
89 |
607 |
0.00 |
| 13 December 2014 12:00 | 535.94 |
89 |
607 |
|
| 13 December 2014 18:00 | 535.91 |
88 |
606 |
|
| 13 December 2014 24:00 | 535.88 |
89 |
606 |
|
| 14 December 2014 06:00 | 535.85 |
110 |
606 |
0.00 |
| 14 December 2014 12:00 | 535.83 |
196 |
606 |
|
| 14 December 2014 18:00 | 535.80 |
109 |
606 |
|
| 14 December 2014 24:00 | 535.77 |
110 |
606 |
|
| 15 December 2014 06:00 | 535.75 |
2 |
605 |
0.01 |
| 15 December 2014 12:00 | 535.74 |
2 |
605 |
|
| 15 December 2014 18:00 | 535.69 |
1 |
605 |
|
| 15 December 2014 24:00 | 535.63 |
0 |
605 |
|
| 16 December 2014 06:00 | 535.60 |
108 |
605 |
0.11 |
| 16 December 2014 12:00 | 535.57 |
108 |
604 |
|
| 16 December 2014 18:00 | 535.55 |
194 |
604 |
|
| 16 December 2014 24:00 | 535.52 |
108 |
604 |
|
| 17 December 2014 06:00 | 535.49 |
107 |
604 |
0.02 |
| 17 December 2014 12:00 | 535.47 |
194 |
604 |
|
| 17 December 2014 18:00 | 535.43 |
21 |
604 |
|
| 17 December 2014 24:00 | 535.41 |
193 |
603 |
|
| 18 December 2014 06:00 | 535.38 |
43 |
642 |
0.00 |
| 18 December 2014 12:00 | 535.36 |
56 |
839 |
|
| 18 December 2014 18:00 | 535.29 |
15 |
838 |
|
| 18 December 2014 24:00 | 535.25 |
47 |
838 |
|
| 19 December 2014 06:00 | 535.18 |
0 |
837 |
0.00 |
| 19 December 2014 12:00 | 535.15 |
0 |
837 |
|
| 19 December 2014 18:00 | 535.11 |
0 |
837 |
|
| 19 December 2014 24:00 | 535.05 |
0 |
836 |
|
| 20 December 2014 06:00 | 534.98 |
0 |
836 |
0.00 |
| 20 December 2014 12:00 | 534.94 |
0 |
835 |
|
| 20 December 2014 18:00 | 534.86 |
0 |
835 |
|
| 20 December 2014 24:00 | 534.83 |
0 |
834 |
|
| 21 December 2014 06:00 | 534.78 |
0 |
834 |
0.00 |
| 21 December 2014 12:00 | 534.74 |
0 |
695 |
|
| 21 December 2014 18:00 | 534.67 |
0 |
599 |
|
| 21 December 2014 24:00 | 534.63 |
0 |
599 |
|
| 22 December 2014 06:00 | 534.61 |
223 |
567 |
0.00 |
| 22 December 2014 12:00 | 534.58 |
122 |
408 |
|
| 22 December 2014 18:00 | 534.56 |
128 |
408 |
|
| 22 December 2014 24:00 | 534.56 |
301 |
408 |
|
| 23 December 2014 06:00 | 534.53 |
20 |
408 |
0.15 |
| 23 December 2014 12:00 | 534.51 |
63 |
408 |
|
| 23 December 2014 18:00 | 534.50 |
106 |
408 |
|
| 23 December 2014 24:00 | 534.48 |
63 |
408 |
|
| 24 December 2014 06:00 | 534.47 |
214 |
408 |
0.30 |
| 24 December 2014 12:00 | 534.46 |
214 |
408 |
|
| 24 December 2014 18:00 | 534.45 |
214 |
408 |
|
| 24 December 2014 24:00 | 534.43 |
127 |
408 |
|
| 25 December 2014 06:00 | 534.43 |
214 |
408 |
0.25 |
| 25 December 2014 12:00 | 534.39 |
41 |
408 |
|
| 25 December 2014 18:00 | 534.38 |
170 |
408 |
|
| 25 December 2014 24:00 | 534.37 |
170 |
407 |
|
| 26 December 2014 06:00 | 534.34 |
51 |
407 |
0.00 |
| 26 December 2014 12:00 | 534.33 |
138 |
407 |
|
| 26 December 2014 18:00 | 534.32 |
138 |
407 |
|
| 26 December 2014 24:00 | 534.30 |
94 |
407 |
|
| 27 December 2014 06:00 | 534.28 |
149 |
407 |
0.04 |
| 27 December 2014 12:00 | 534.26 |
148 |
407 |
|
| 27 December 2014 18:00 | 534.26 |
321 |
407 |
|
| 27 December 2014 24:00 | 534.26 |
321 |
407 |
|
| 28 December 2014 06:00 | 534.25 |
234 |
407 |
0.26 |
| 28 December 2014 12:00 | 534.25 |
321 |
407 |
|
| 28 December 2014 18:00 | 534.24 |
234 |
407 |
|
| 28 December 2014 24:00 | 534.22 |
148 |
407 |
|
| 29 December 2014 06:00 | 534.22 |
335 |
492 |
0.00 |
| 29 December 2014 12:00 | 534.20 |
206 |
596 |
|
| 29 December 2014 18:00 | 534.18 |
257 |
596 |
|
| 29 December 2014 24:00 | 534.16 |
257 |
596 |
|
| 30 December 2014 06:00 | 534.12 |
0 |
596 |
0.00 |
| 30 December 2014 12:00 | 534.10 |
0 |
595 |
|
| 30 December 2014 18:00 | 534.04 |
0 |
595 |
|
| 30 December 2014 24:00 | 534.02 |
0 |
595 |
|
| 31 December 2014 06:00 | 533.99 |
131 |
595 |
0.00 |
| 31 December 2014 12:00 | 533.96 |
139 |
595 |
|
| 31 December 2014 18:00 | 533.94 |
221 |
595 |
|
| 31 December 2014 24:00 | 533.92 |
221 |
594 |
|